21870 華虹中銀六九購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.040 | 91.600 | 385,000 | 72.409 | ||||
| 15/04/2026 | 0.036 | 90.400 | 230,000 | 71.568 | ||||
| 14/04/2026 | 0.038 | 90.250 | 820,000 | 72.448 | ||||
| 13/04/2026 | 0.035 | 89.100 | 60,000 | 71.964 | ||||
| 10/04/2026 | 0.043 | 92.000 | 290,000 | 72.029 | 75,000 | 0.047 | ||
| 09/04/2026 | 0.042 | 90.800 | 255,000 | 72.545 | ||||
| 08/04/2026 | 0.044 | 91.000 | 1,880,000 | 72.982 | ||||
| 02/04/2026 | 0.023 | 79.350 | 400,000 | 72.518 | ||||
| 01/04/2026 | 0.030 | 83.650 | 710,000 | 72.188 | ||||
| 31/03/2026 | 0.021 | 77.650 | 300,000 | 72.451 | ||||
| 30/03/2026 | 0.029 | 81.500 | 25,000 | 73.312 | 5,000 | 0.026 | ||
| 27/03/2026 | 0.034 | 82.800 | 80,000 | 73.983 | ||||
| 26/03/2026 | 0.033 | 83.150 | 800,000 | 72.964 | ||||
| 25/03/2026 | 0.045 | 88.650 | 1,180,000 | 72.745 | ||||
| 24/03/2026 | 0.042 | 86.850 | 605,000 | 73.020 | ||||
| 23/03/2026 | 0.036 | 83.300 | 605,000 | 73.610 | 75,000 | 0.040 | ||
| 20/03/2026 | 0.048 | 88.400 | 290,000 | 73.119 | ||||
| 19/03/2026 | 0.053 | 89.400 | 510,000 | 73.791 | ||||
| 18/03/2026 | 0.069 | 94.850 | 1,745,000 | 73.564 | 100,000 | 0.060 | ||
| 17/03/2026 | 0.056 | 91.350 | 300,000 | 72.586 | 200,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |