21854 泡瑪摩通六三購Ｆ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.011 | 187.700 | 600,000 | 60.982 | ||||
| 30/12/2025 | 0.012 | 190.800 | 6,580,000 | 59.681 | 1,980,000 | 0.010 | ||
| 29/12/2025 | 0.019 | 199.900 | 1,280,000 | 59.529 | 1,280,000 | 0.021 | ||
| 24/12/2025 | 0.018 | 200.200 | 160,000 | 56.651 | ||||
| 23/12/2025 | 0.018 | 200.400 | 1,060,000 | 56.137 | ||||
| 22/12/2025 | 0.020 | 201.800 | 1,280,000 | 56.301 | ||||
| 19/12/2025 | 0.015 | 192.900 | 40,000 | 56.808 | ||||
| 18/12/2025 | 0.017 | 193.200 | 80,000 | 57.817 | ||||
| 17/12/2025 | 0.020 | 195.700 | 380,000 | 58.103 | ||||
| 16/12/2025 | 0.014 | 189.200 | 740,000 | 57.047 | ||||
| 15/12/2025 | 0.017 | 190.700 | 2,880,000 | 58.203 | 80,000 | 0.019 | 2,700,000 | 0.019 |
| 12/12/2025 | 0.020 | 194.100 | 2,340,000 | 57.317 | 1,840,000 | 0.021 | 260,000 | 0.021 |
| 11/12/2025 | 0.021 | 193.400 | 1,160,000 | 58.037 | 360,000 | 0.020 | 680,000 | 0.022 |
| 10/12/2025 | 0.019 | 190.400 | 17,840,000 | 58.119 | 680,000 | 0.018 | 16,820,000 | 0.019 |
| 09/12/2025 | 0.019 | 190.300 | 4,500,000 | 57.886 | 1,720,000 | 0.023 | 2,520,000 | 0.022 |
| 08/12/2025 | 0.030 | 200.400 | 1,269,660,000 | 58.072 | 616,540,000 | 0.036 | 624,660,000 | 0.036 |
| 05/12/2025 | 0.059 | 219.000 | 440,000 | 57.405 | 440,000 | 0.058 | ||
| 04/12/2025 | 0.055 | 215.400 | 1,080,000 | 57.988 | 1,080,000 | 0.055 | ||
| 03/12/2025 | 0.058 | 216.000 | 1,100,000 | 58.326 | 1,040,000 | 0.058 | 60,000 | 0.063 |
| 02/12/2025 | 0.064 | 218.800 | 2,860,000 | 58.155 | 760,000 | 0.063 | 2,100,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |