21842 小米華泰六四沽Ａ (认沽证)
按盘价 
0.365 +0.055 (+17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.310 | 36.660 | 1,250,000 | 40.311 | 618,000 | 0.353 | 465,000 | 0.354 |
| 13/02/2026 | 0.280 | 36.840 | 1,072,000 | 37.956 | 408,000 | 0.295 | 454,000 | 0.282 |
| 12/02/2026 | 0.285 | 36.520 | 2,399,000 | 36.392 | 576,000 | 0.269 | 983,000 | 0.276 |
| 11/02/2026 | 0.260 | 37.100 | 1,626,000 | 37.133 | 504,000 | 0.284 | 760,000 | 0.295 |
| 10/02/2026 | 0.365 | 35.580 | 587,000 | 36.914 | 295,000 | 0.340 | 242,000 | 0.340 |
| 09/02/2026 | 0.400 | 35.200 | 460,000 | 37.035 | 230,000 | 0.406 | 103,000 | 0.413 |
| 06/02/2026 | 0.425 | 35.180 | 1,670,000 | 38.195 | 615,000 | 0.438 | 745,000 | 0.428 |
| 05/02/2026 | 0.450 | 34.920 | 728,000 | 38.198 | 267,000 | 0.483 | 242,000 | 0.466 |
| 04/02/2026 | 0.540 | 33.960 | 292,000 | 38.056 | 142,000 | 0.510 | 54,000 | 0.530 |
| 03/02/2026 | 0.455 | 34.600 | 877,000 | 36.024 | 167,000 | 0.460 | 308,000 | 0.437 |
| 02/02/2026 | 0.435 | 35.060 | 1,186,000 | 37.371 | 472,000 | 0.463 | 418,000 | 0.474 |
| 30/01/2026 | 0.395 | 35.500 | 1,112,000 | 36.473 | 484,000 | 0.386 | 438,000 | 0.378 |
| 29/01/2026 | 0.325 | 36.620 | 1,223,000 | 37.144 | 509,000 | 0.317 | 609,000 | 0.312 |
| 28/01/2026 | 0.350 | 36.320 | 673,000 | 37.289 | 325,000 | 0.369 | 148,000 | 0.370 |
| 27/01/2026 | 0.390 | 35.560 | 553,000 | 35.912 | 226,000 | 0.410 | 326,000 | 0.400 |
| 26/01/2026 | 0.430 | 35.220 | 484,000 | 36.653 | 185,000 | 0.425 | 283,000 | 0.406 |
| 23/01/2026 | 0.360 | 36.240 | 352,000 | 36.696 | 217,000 | 0.361 | 78,000 | 0.380 |
| 22/01/2026 | 0.435 | 35.240 | 920,000 | 36.409 | 272,000 | 0.466 | 411,000 | 0.463 |
| 21/01/2026 | 0.420 | 35.420 | 2,748,000 | 36.206 | 1,181,000 | 0.440 | 853,000 | 0.454 |
| 20/01/2026 | 0.410 | 35.480 | 2,153,000 | 35.670 | 787,000 | 0.377 | 1,060,000 | 0.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |