21830 比迪瑞銀六九購Ａ (认购证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.026 | 93.650 | 2,845,000 | 50.332 | 2,105,000 | 0.026 | 740,000 | 0.026 |
| 22/05/2026 | 0.021 | 91.600 | 870,000 | 49.106 | 470,000 | 0.021 | 400,000 | 0.021 |
| 21/05/2026 | 0.020 | 90.550 | 1,700,000 | 49.453 | 1,200,000 | 0.021 | 500,000 | 0.021 |
| 20/05/2026 | 0.020 | 90.200 | 2,695,000 | 49.620 | 1,380,000 | 0.020 | 1,315,000 | 0.020 |
| 19/05/2026 | 0.026 | 93.900 | 5,685,000 | 48.585 | 1,495,000 | 0.025 | 3,965,000 | 0.026 |
| 18/05/2026 | 0.027 | 93.800 | 7,260,000 | 48.964 | 1,710,000 | 0.026 | 3,620,000 | 0.025 |
| 15/05/2026 | 0.032 | 96.450 | 12,880,000 | 47.714 | 6,160,000 | 0.032 | 6,400,000 | 0.033 |
| 14/05/2026 | 0.037 | 98.150 | 4,370,000 | 47.641 | 2,610,000 | 0.041 | 1,095,000 | 0.039 |
| 13/05/2026 | 0.038 | 98.150 | 7,630,000 | 47.824 | 3,070,000 | 0.036 | 3,635,000 | 0.036 |
| 12/05/2026 | 0.042 | 99.850 | 4,180,000 | 47.262 | 2,885,000 | 0.045 | 1,095,000 | 0.046 |
| 11/05/2026 | 0.047 | 101.700 | 7,285,000 | 46.702 | 3,145,000 | 0.043 | 2,770,000 | 0.041 |
| 08/05/2026 | 0.043 | 99.750 | 11,470,000 | 46.988 | 5,720,000 | 0.045 | 3,750,000 | 0.046 |
| 07/05/2026 | 0.046 | 100.700 | 10,940,000 | 46.764 | 5,205,000 | 0.045 | 2,520,000 | 0.045 |
| 06/05/2026 | 0.041 | 98.900 | 15,990,000 | 46.872 | 1,515,000 | 0.042 | 11,115,000 | 0.042 |
| 05/05/2026 | 0.048 | 101.000 | 17,165,000 | 46.752 | 6,045,000 | 0.045 | 10,260,000 | 0.045 |
| 04/05/2026 | 0.057 | 103.000 | 5,510,000 | 47.060 | 1,805,000 | 0.057 | 2,785,000 | 0.057 |
| 30/04/2026 | 0.055 | 102.500 | 16,470,000 | 46.362 | 7,865,000 | 0.061 | 7,315,000 | 0.059 |
| 29/04/2026 | 0.077 | 108.300 | 33,440,000 | 45.427 | 14,240,000 | 0.072 | 14,580,000 | 0.072 |
| 28/04/2026 | 0.064 | 103.700 | 13,940,000 | 47.187 | 6,090,000 | 0.068 | 6,305,000 | 0.069 |
| 27/04/2026 | 0.074 | 106.000 | 29,825,000 | 46.987 | 13,660,000 | 0.073 | 12,815,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |