21818 泡瑪麥銀六四購Ｂ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.038 | 187.700 | 5,060,000 | 73.681 | 2,530,000 | 0.034 | 2,530,000 | 0.033 |
| 30/12/2025 | 0.037 | 190.800 | 7,984,000 | 71.144 | 4,122,000 | 0.037 | 3,862,000 | 0.037 |
| 29/12/2025 | 0.044 | 199.900 | 8,870,000 | 68.991 | 4,450,000 | 0.047 | 4,420,000 | 0.047 |
| 24/12/2025 | 0.047 | 200.200 | 5,076,000 | 68.589 | 2,538,000 | 0.047 | 2,538,000 | 0.047 |
| 23/12/2025 | 0.048 | 200.400 | 3,858,000 | 68.556 | 1,914,000 | 0.047 | 1,944,000 | 0.046 |
| 22/12/2025 | 0.051 | 201.800 | 7,156,000 | 68.663 | 3,578,000 | 0.054 | 3,578,000 | 0.054 |
| 19/12/2025 | 0.046 | 192.900 | 8,028,000 | 70.676 | 4,014,000 | 0.045 | 4,014,000 | 0.044 |
| 18/12/2025 | 0.046 | 193.200 | 1,504,000 | 70.236 | 752,000 | 0.046 | 752,000 | 0.048 |
| 17/12/2025 | 0.053 | 195.700 | 4,946,000 | 71.308 | 2,508,000 | 0.041 | 2,438,000 | 0.040 |
| 16/12/2025 | 0.040 | 189.200 | 1,780,000 | 69.301 | 880,000 | 0.041 | 900,000 | 0.041 |
| 15/12/2025 | 0.043 | 190.700 | 7,594,000 | 69.515 | 3,800,000 | 0.045 | 3,794,000 | 0.046 |
| 12/12/2025 | 0.047 | 194.100 | 6,338,000 | 68.535 | 3,174,000 | 0.051 | 3,144,000 | 0.050 |
| 11/12/2025 | 0.048 | 193.400 | 9,438,000 | 69.032 | 4,554,000 | 0.050 | 4,884,000 | 0.049 |
| 10/12/2025 | 0.046 | 190.400 | 12,476,000 | 69.579 | 6,238,000 | 0.043 | 6,238,000 | 0.042 |
| 09/12/2025 | 0.044 | 190.300 | 8,290,000 | 68.620 | 4,120,000 | 0.047 | 4,170,000 | 0.047 |
| 08/12/2025 | 0.054 | 200.400 | 15,260,000 | 66.851 | 7,690,000 | 0.053 | 7,570,000 | 0.053 |
| 05/12/2025 | 0.076 | 219.000 | 9,080,000 | 63.274 | 4,540,000 | 0.070 | 4,540,000 | 0.069 |
| 04/12/2025 | 0.072 | 215.400 | 10,260,000 | 63.785 | 5,130,000 | 0.069 | 5,130,000 | 0.069 |
| 03/12/2025 | 0.074 | 216.000 | 9,240,000 | 63.807 | 4,644,000 | 0.074 | 4,590,000 | 0.073 |
| 02/12/2025 | 0.074 | 218.800 | 15,112,000 | 62.088 | 7,416,000 | 0.072 | 7,474,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |