21814 比迪法巴五三購Ａ (认购证)
按盘价 
0.450 +0.075 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.450 | 283.800 | 500,000 | 41.722 | ||||
| 27/09/2024 | 0.375 | 275.800 | 26,250,000 | 38.127 | 13,050,000 | 0.359 | 13,200,000 | 0.359 |
| 26/09/2024 | 0.285 | 260.400 | 200,000 | 38.806 | 50,000 | 0.242 | 150,000 | 0.285 |
| 25/09/2024 | 0.213 | 251.800 | 0 | 34.958 | ||||
| 24/09/2024 | 0.192 | 248.800 | 0 | 34.037 | ||||
| 23/09/2024 | 0.157 | 240.400 | 0 | 34.538 | ||||
| 20/09/2024 | 0.179 | 245.200 | 50,000 | 34.222 | 50,000 | 0.172 | ||
| 19/09/2024 | 0.182 | 245.000 | 0 | 34.503 | ||||
| 17/09/2024 | 0.174 | 242.800 | 0 | 34.610 | ||||
| 16/09/2024 | 0.169 | 240.000 | 0 | 35.669 | ||||
| 13/09/2024 | 0.169 | 239.800 | 0 | 35.452 | ||||
| 12/09/2024 | 0.169 | 238.800 | 0 | 36.016 | ||||
| 11/09/2024 | 0.173 | 240.200 | 0 | 35.559 | ||||
| 10/09/2024 | 0.161 | 236.200 | 0 | 36.249 | ||||
| 09/09/2024 | 0.157 | 235.000 | 50,000 | 36.299 | 50,000 | 0.159 | ||
| 06/09/2024 | 0 | 35.897 | ||||||
| 05/09/2024 | 0.166 | 237.200 | 0 | 35.784 | ||||
| 04/09/2024 | 0.157 | 234.800 | 0 | 35.860 | ||||
| 03/09/2024 | 0.162 | 235.600 | 0 | 35.940 | ||||
| 02/09/2024 | 0.162 | 235.000 | 150,000 | 36.219 | 50,000 | 0.159 | 50,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |