21814 比迪法巴五三購Ａ (认购证)
按盘价 
0.200 +0.015 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.185 | 270.600 | 0 | 33.714 | ||||
| 22/01/2025 | 0.226 | 276.600 | 0 | 32.748 | ||||
| 21/01/2025 | 0.255 | 279.600 | 0 | 34.375 | ||||
| 20/01/2025 | 0.229 | 275.000 | 100,000 | 36.432 | 100,000 | 0.230 | ||
| 17/01/2025 | 0.146 | 263.800 | 0 | 32.242 | ||||
| 16/01/2025 | 0.134 | 261.000 | 0 | 32.936 | ||||
| 15/01/2025 | 0.126 | 258.800 | 0 | 33.586 | ||||
| 14/01/2025 | 0.121 | 257.000 | 0 | 34.286 | ||||
| 13/01/2025 | 0.091 | 249.200 | 0 | 35.469 | ||||
| 10/01/2025 | 0.103 | 251.400 | 1,900,000 | 35.055 | 1,900,000 | 0.105 | ||
| 09/01/2025 | 0.122 | 255.800 | 0 | 34.282 | ||||
| 08/01/2025 | 0.122 | 254.400 | 0 | 35.668 | ||||
| 07/01/2025 | 0.144 | 259.200 | 50,000 | 34.690 | 50,000 | 0.146 | ||
| 06/01/2025 | 0.131 | 256.600 | 0 | 34.487 | ||||
| 03/01/2025 | 0.143 | 258.000 | 0 | 34.672 | ||||
| 02/01/2025 | 0.149 | 258.200 | 0 | 35.534 | ||||
| 31/12/2024 | 0.199 | 266.600 | 0 | 35.357 | ||||
| 30/12/2024 | 0.213 | 268.200 | 0 | 35.997 | ||||
| 27/12/2024 | 0.255 | 273.600 | 0 | 36.652 | ||||
| 24/12/2024 | 0.265 | 273.800 | 50,000 | 37.739 | 50,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |