21811 匯豐法巴四乙購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.720 | 70.450 | 74,000 | 22.309 | ||||
| 27/09/2024 | 0.720 | 70.600 | 8,000 | 20.863 | 8,000 | 0.720 | ||
| 26/09/2024 | 0.620 | 70.000 | 86,000 | 19.665 | 60,000 | 0.600 | 26,000 | 0.580 |
| 25/09/2024 | 0.600 | 69.900 | 0 | 19.167 | ||||
| 24/09/2024 | 0.600 | 70.100 | 0 | 18.032 | ||||
| 23/09/2024 | 0.530 | 68.950 | 0 | 20.558 | ||||
| 20/09/2024 | 0.540 | 68.950 | 0 | 20.460 | ||||
| 19/09/2024 | 0.480 | 68.550 | 0 | 19.451 | ||||
| 17/09/2024 | 0.435 | 68.150 | 0 | 18.983 | ||||
| 16/09/2024 | 0.375 | 67.250 | 0 | 19.807 | ||||
| 13/09/2024 | 0.385 | 67.300 | 0 | 19.591 | ||||
| 12/09/2024 | 0.365 | 66.950 | 1,020,000 | 19.867 | 1,020,000 | 0.370 | ||
| 11/09/2024 | 0.330 | 66.550 | 1,020,000 | 19.648 | 1,020,000 | 0.301 | ||
| 10/09/2024 | 0.420 | 67.500 | 0 | 19.792 | ||||
| 09/09/2024 | 0.375 | 67.050 | 0 | 19.476 | ||||
| 06/09/2024 | 0 | 18.872 | ||||||
| 05/09/2024 | 0.410 | 67.500 | 0 | 18.744 | ||||
| 04/09/2024 | 0.375 | 67.050 | 0 | 18.823 | ||||
| 03/09/2024 | 0.470 | 67.950 | 0 | 19.059 | ||||
| 02/09/2024 | 0.510 | 68.350 | 0 | 18.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |