21804 泡瑪摩通六四購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.019 | 244.400 | 0 | 71.719 | ||||
| 16/02/2026 | 0.025 | 251.200 | 380,000 | 69.559 | ||||
| 13/02/2026 | 0.020 | 247.400 | 1,380,000 | 66.500 | ||||
| 12/02/2026 | 0.025 | 252.200 | 880,000 | 66.676 | 220,000 | 0.026 | ||
| 11/02/2026 | 0.031 | 255.000 | 10,160,000 | 68.027 | ||||
| 10/02/2026 | 0.050 | 269.800 | 6,840,000 | 67.878 | ||||
| 09/02/2026 | 0.038 | 257.200 | 15,340,000 | 69.233 | 8,900,000 | 0.027 | ||
| 06/02/2026 | 0.025 | 243.200 | 80,000 | 68.243 | ||||
| 05/02/2026 | 0.024 | 242.400 | 1,120,000 | 67.532 | ||||
| 04/02/2026 | 0.020 | 237.200 | 2,180,000 | 67.064 | ||||
| 03/02/2026 | 0.018 | 231.600 | 5,060,000 | 67.944 | ||||
| 02/02/2026 | 0.015 | 226.400 | 2,420,000 | 67.644 | ||||
| 30/01/2026 | 0.017 | 223.600 | 4,320,000 | 69.283 | ||||
| 29/01/2026 | 0.021 | 231.200 | 2,080,000 | 67.930 | ||||
| 28/01/2026 | 0.022 | 231.400 | 12,640,000 | 68.042 | ||||
| 27/01/2026 | 0.012 | 216.200 | 1,860,000 | 67.101 | ||||
| 26/01/2026 | 0.014 | 217.600 | 3,820,000 | 67.879 | ||||
| 23/01/2026 | 0.014 | 219.600 | 26,960,000 | 65.635 | 20,220,000 | 0.014 | ||
| 22/01/2026 | 0.010 | 206.000 | 0 | 67.721 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 72.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |