21789 鐵塔匯豐六七購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.038 | 11.030 | 2,535,000 | 38.016 | 1,267,500 | 0.038 | 1,267,500 | 0.037 |
| 13/02/2026 | 0.038 | 11.010 | 4,765,000 | 37.825 | 2,507,500 | 0.038 | 2,257,500 | 0.038 |
| 12/02/2026 | 0.039 | 10.940 | 3,700,000 | 38.642 | 1,850,000 | 0.041 | 1,850,000 | 0.041 |
| 11/02/2026 | 0.043 | 11.180 | 2,300,000 | 37.460 | 1,100,000 | 0.041 | 1,200,000 | 0.040 |
| 10/02/2026 | 0.035 | 10.860 | 3,420,000 | 37.910 | 1,710,000 | 0.034 | 1,710,000 | 0.034 |
| 09/02/2026 | 0.035 | 10.780 | 795,000 | 38.509 | 407,500 | 0.036 | 387,500 | 0.036 |
| 06/02/2026 | 0.037 | 10.850 | 607,500 | 38.138 | 287,500 | 0.040 | 320,000 | 0.039 |
| 05/02/2026 | 0.041 | 10.990 | 620,000 | 37.934 | 312,500 | 0.040 | 187,500 | 0.039 |
| 04/02/2026 | 0.042 | 10.970 | 1,745,000 | 38.282 | 872,500 | 0.042 | 872,500 | 0.042 |
| 03/02/2026 | 0.042 | 10.980 | 1,330,000 | 38.045 | 605,000 | 0.043 | 725,000 | 0.046 |
| 02/02/2026 | 0.045 | 11.140 | 4,795,000 | 37.297 | 2,475,000 | 0.041 | 2,320,000 | 0.040 |
| 30/01/2026 | 0.049 | 11.260 | 970,000 | 36.901 | 487,500 | 0.051 | 482,500 | 0.051 |
| 29/01/2026 | 0.055 | 11.360 | 3,140,000 | 37.333 | 1,567,500 | 0.057 | 1,572,500 | 0.057 |
| 28/01/2026 | 0.059 | 11.460 | 1,735,000 | 37.220 | 877,500 | 0.057 | 857,500 | 0.054 |
| 27/01/2026 | 0.049 | 11.210 | 990,000 | 37.001 | 470,000 | 0.051 | 520,000 | 0.050 |
| 26/01/2026 | 0.055 | 11.350 | 2,785,000 | 37.071 | 1,417,500 | 0.055 | 1,367,500 | 0.055 |
| 23/01/2026 | 0.056 | 11.380 | 945,000 | 36.703 | 422,500 | 0.057 | 522,500 | 0.057 |
| 22/01/2026 | 0.059 | 11.460 | 1,985,000 | 36.544 | 992,500 | 0.059 | 992,500 | 0.059 |
| 21/01/2026 | 0.058 | 11.400 | 2,360,000 | 36.764 | 1,080,000 | 0.057 | 1,180,000 | 0.057 |
| 20/01/2026 | 0.063 | 11.490 | 2,045,000 | 36.932 | 1,022,500 | 0.059 | 1,022,500 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |