21768 銀河法興六四購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.079 | 43.080 | 0 | 37.519 | ||||
| 13/02/2026 | 0.079 | 43.000 | 0 | 37.017 | ||||
| 12/02/2026 | 0.081 | 42.980 | 10,000 | 37.188 | 10,000 | 0.085 | ||
| 11/02/2026 | 0.094 | 43.520 | 0 | 37.070 | ||||
| 10/02/2026 | 0.090 | 43.100 | 4,220,000 | 37.782 | 2,110,000 | 0.092 | 2,110,000 | 0.092 |
| 09/02/2026 | 0.110 | 43.900 | 1,580,000 | 37.605 | 780,000 | 0.106 | 790,000 | 0.104 |
| 06/02/2026 | 0.084 | 42.660 | 3,920,000 | 37.413 | 1,970,000 | 0.081 | 1,950,000 | 0.081 |
| 05/02/2026 | 0.082 | 42.560 | 8,870,000 | 37.194 | 4,480,000 | 0.076 | 4,390,000 | 0.077 |
| 04/02/2026 | 0.080 | 42.340 | 3,330,000 | 37.406 | 1,670,000 | 0.078 | 1,660,000 | 0.079 |
| 03/02/2026 | 0.078 | 42.040 | 110,000 | 37.869 | 50,000 | 0.078 | 60,000 | 0.073 |
| 02/02/2026 | 0.052 | 40.420 | 120,000 | 38.040 | 80,000 | 0.043 | 40,000 | 0.050 |
| 30/01/2026 | 0.045 | 39.800 | 10,000 | 37.739 | 10,000 | 0.049 | ||
| 29/01/2026 | 0.059 | 40.500 | 16,200,000 | 38.361 | 8,100,000 | 0.064 | 8,100,000 | 0.063 |
| 28/01/2026 | 0.091 | 42.200 | 3,740,000 | 38.134 | 1,920,000 | 0.083 | 1,820,000 | 0.080 |
| 27/01/2026 | 0.091 | 42.100 | 2,400,000 | 38.251 | 1,150,000 | 0.091 | 1,250,000 | 0.092 |
| 26/01/2026 | 0.092 | 41.980 | 2,080,000 | 38.616 | 1,040,000 | 0.093 | 1,040,000 | 0.096 |
| 23/01/2026 | 0.092 | 41.800 | 990,000 | 38.595 | 600,000 | 0.091 | 390,000 | 0.091 |
| 22/01/2026 | 0.081 | 41.240 | 100,000 | 38.475 | 50,000 | 0.069 | 50,000 | 0.082 |
| 21/01/2026 | 0.071 | 40.620 | 1,850,000 | 38.555 | 900,000 | 0.071 | 950,000 | 0.070 |
| 20/01/2026 | 0.069 | 40.420 | 800,000 | 38.627 | 400,000 | 0.065 | 400,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |