21751 金沙華泰六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 17.300 | 0 | 41.297 | ||||
| 20/04/2026 | 0.015 | 17.370 | 996,000 | 40.722 | 996,000 | 0.015 | ||
| 17/04/2026 | 0.017 | 17.550 | 824,000 | 40.164 | 722,000 | 0.015 | ||
| 16/04/2026 | 0.018 | 17.560 | 874,000 | 40.380 | 20,000 | 0.017 | 834,000 | 0.018 |
| 15/04/2026 | 0.017 | 17.150 | 0 | 41.927 | ||||
| 14/04/2026 | 0.017 | 17.040 | 2,970,000 | 42.377 | 24,000 | 0.017 | 2,946,000 | 0.017 |
| 13/04/2026 | 0.017 | 17.060 | 0 | 42.081 | ||||
| 10/04/2026 | 0.020 | 17.210 | 624,000 | 42.068 | 300,000 | 0.021 | 324,000 | 0.023 |
| 09/04/2026 | 0.023 | 17.220 | 2,086,000 | 43.055 | 2,086,000 | 0.023 | ||
| 08/04/2026 | 0.024 | 17.530 | 1,626,000 | 41.590 | 1,616,000 | 0.024 | 10,000 | 0.024 |
| 02/04/2026 | 0.019 | 17.120 | 950,000 | 40.737 | 950,000 | 0.019 | ||
| 01/04/2026 | 0.021 | 17.090 | 596,000 | 41.557 | 148,000 | 0.021 | 448,000 | 0.020 |
| 31/03/2026 | 0.017 | 16.490 | 190,000 | 42.780 | 120,000 | 0.017 | 70,000 | 0.017 |
| 30/03/2026 | 0.019 | 16.350 | 534,000 | 44.279 | 484,000 | 0.019 | ||
| 27/03/2026 | 0.023 | 16.940 | 1,934,000 | 42.302 | 620,000 | 0.022 | 1,290,000 | 0.021 |
| 26/03/2026 | 0.021 | 16.760 | 260,000 | 42.293 | 100,000 | 0.023 | 160,000 | 0.022 |
| 25/03/2026 | 0.027 | 17.150 | 530,000 | 42.309 | 480,000 | 0.026 | ||
| 24/03/2026 | 0.023 | 16.840 | 778,000 | 42.308 | 778,000 | 0.021 | ||
| 23/03/2026 | 0.017 | 16.270 | 1,988,000 | 42.557 | 208,000 | 0.017 | 1,780,000 | 0.017 |
| 20/03/2026 | 0.019 | 16.630 | 218,000 | 41.149 | 58,000 | 0.018 | 50,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |