21748 嗶哩華泰六六沽Ａ (认沽证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.067 | 169.200 | 1,756,000 | 59.355 | 1,346,000 | 0.069 | 46,000 | 0.068 |
| 04/05/2026 | 0.063 | 170.800 | 5,565,000 | 59.161 | 1,844,000 | 0.067 | 3,160,000 | 0.066 |
| 30/04/2026 | 0.081 | 168.200 | 5,306,000 | 58.257 | 2,785,000 | 0.081 | 2,333,000 | 0.082 |
| 29/04/2026 | 0.067 | 172.200 | 6,336,000 | 58.091 | 2,609,000 | 0.071 | 3,322,000 | 0.073 |
| 28/04/2026 | 0.095 | 166.400 | 4,311,000 | 58.463 | 2,302,000 | 0.088 | 1,889,000 | 0.088 |
| 27/04/2026 | 0.079 | 171.200 | 3,850,000 | 59.276 | 1,956,000 | 0.081 | 1,885,000 | 0.079 |
| 24/04/2026 | 0.074 | 174.400 | 5,841,000 | 59.362 | 2,694,000 | 0.078 | 2,895,000 | 0.078 |
| 23/04/2026 | 0.065 | 177.600 | 4,077,000 | 59.277 | 1,933,000 | 0.073 | 2,133,000 | 0.074 |
| 22/04/2026 | 0.068 | 178.600 | 8,931,000 | 60.691 | 4,902,000 | 0.057 | 3,650,000 | 0.055 |
| 21/04/2026 | 0.038 | 189.500 | 4,306,000 | 59.002 | 2,147,000 | 0.035 | 2,159,000 | 0.034 |
| 20/04/2026 | 0.032 | 195.400 | 1,953,000 | 60.376 | 815,000 | 0.035 | 1,138,000 | 0.035 |
| 17/04/2026 | 0.036 | 195.000 | 1,650,000 | 60.019 | 1,020,000 | 0.037 | 630,000 | 0.037 |
| 16/04/2026 | 0.030 | 199.200 | 3,154,000 | 59.677 | 1,351,000 | 0.037 | 1,799,000 | 0.036 |
| 15/04/2026 | 0.043 | 193.700 | 2,857,000 | 60.793 | 1,304,000 | 0.045 | 1,553,000 | 0.045 |
| 14/04/2026 | 0.054 | 189.500 | 4,209,000 | 60.938 | 1,835,000 | 0.055 | 1,986,000 | 0.054 |
| 13/04/2026 | 0.066 | 186.600 | 5,269,000 | 61.954 | 2,458,000 | 0.067 | 2,591,000 | 0.068 |
| 10/04/2026 | 0.075 | 184.100 | 5,272,000 | 60.812 | 2,750,000 | 0.064 | 2,322,000 | 0.060 |
| 09/04/2026 | 0.067 | 186.500 | 5,329,000 | 59.928 | 2,139,000 | 0.071 | 2,867,000 | 0.073 |
| 08/04/2026 | 0.071 | 188.900 | 2,832,000 | 62.657 | 1,669,000 | 0.083 | 1,163,000 | 0.078 |
| 02/04/2026 | 0.122 | 178.500 | 1,849,000 | 63.824 | 915,000 | 0.125 | 924,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |