21737 美團法巴四十購Ｃ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 172.000 | 0 | |||||
| 27/09/2024 | 0.510 | 164.600 | 0 | |||||
| 26/09/2024 | 0.510 | 152.200 | 0 | |||||
| 25/09/2024 | 0.405 | 141.300 | 0 | |||||
| 24/09/2024 | 0.405 | 139.800 | 3,140,000 | 135.792 | 1,570,000 | 0.377 | 1,570,000 | 0.376 |
| 23/09/2024 | 0.335 | 132.800 | 3,220,000 | 113.426 | 1,630,000 | 0.365 | 1,590,000 | 0.366 |
| 20/09/2024 | 0.365 | 135.900 | 750,000 | 100.415 | 390,000 | 0.373 | 360,000 | 0.375 |
| 19/09/2024 | 0.340 | 133.800 | 1,640,000 | 66.124 | 870,000 | 0.309 | 770,000 | 0.301 |
| 17/09/2024 | 0.295 | 128.600 | 200,000 | 86.151 | 100,000 | 0.295 | 100,000 | 0.288 |
| 16/09/2024 | 0.275 | 126.500 | 760,000 | 81.982 | 380,000 | 0.263 | 380,000 | 0.259 |
| 13/09/2024 | 0.240 | 123.000 | 1,020,000 | 68.526 | 510,000 | 0.257 | 510,000 | 0.257 |
| 12/09/2024 | 0.230 | 122.300 | 0 | 58.065 | ||||
| 11/09/2024 | 0.202 | 119.400 | 0 | 53.921 | ||||
| 10/09/2024 | 0.201 | 118.900 | 0 | 59.672 | ||||
| 09/09/2024 | 0.196 | 118.600 | 0 | 53.947 | ||||
| 06/09/2024 | 0 | 49.584 | ||||||
| 05/09/2024 | 0.202 | 119.300 | 0 | 48.509 | ||||
| 04/09/2024 | 0.202 | 119.200 | 0 | 49.259 | ||||
| 03/09/2024 | 0.197 | 118.900 | 100,000 | 43.678 | 100,000 | 0.194 | ||
| 02/09/2024 | 0.178 | 116.300 | 30,000 | 50.204 | 30,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |