21711 美團法巴五四購Ａ (认购证)
按盘价 
1.210 +0.150 (+14.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.210 | 172.000 | 110,000 | 42.290 | ||||
| 27/09/2024 | 1.060 | 164.600 | 0 | 37.959 | ||||
| 26/09/2024 | 0.840 | 152.200 | 0 | 39.482 | ||||
| 25/09/2024 | 0.650 | 141.300 | 0 | 38.680 | ||||
| 24/09/2024 | 0.640 | 139.800 | 0 | 41.426 | ||||
| 23/09/2024 | 0.540 | 132.800 | 0 | 42.824 | ||||
| 20/09/2024 | 0.570 | 135.900 | 0 | 39.494 | ||||
| 19/09/2024 | 0.550 | 133.800 | 0 | 41.065 | ||||
| 17/09/2024 | 0.470 | 128.600 | 260,000 | 40.383 | ||||
| 16/09/2024 | 0.445 | 126.500 | 40,000 | 41.029 | ||||
| 13/09/2024 | 0.395 | 123.000 | 0 | 40.367 | ||||
| 12/09/2024 | 0.395 | 122.300 | 0 | 41.654 | ||||
| 11/09/2024 | 0.360 | 119.400 | 0 | 41.917 | ||||
| 10/09/2024 | 0.360 | 118.900 | 0 | 42.680 | ||||
| 09/09/2024 | 0.360 | 118.600 | 0 | 43.117 | ||||
| 06/09/2024 | 0 | 42.193 | ||||||
| 05/09/2024 | 0.365 | 119.300 | 0 | 42.075 | ||||
| 04/09/2024 | 0.365 | 119.200 | 925,000 | 42.143 | ||||
| 03/09/2024 | 0.355 | 118.900 | 0 | 41.029 | ||||
| 02/09/2024 | 0.340 | 116.300 | 0 | 43.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |