21702 中壽匯豐六四購Ａ (认购证)
按盘价 
0.185 -0.070 (-27.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.255 | 32.720 | 720,000 | 41.683 | 440,000 | 0.256 | ||
| 24/02/2026 | 0.260 | 32.480 | 200,000 | 45.015 | 200,000 | 0.287 | ||
| 23/02/2026 | 0.395 | 34.580 | 80,000 | 44.646 | 60,000 | 0.394 | ||
| 20/02/2026 | 0.330 | 33.560 | 940,000 | 44.261 | 920,000 | 0.320 | ||
| 16/02/2026 | 0.335 | 33.720 | 160,000 | 41.793 | 130,000 | 0.331 | ||
| 13/02/2026 | 0.300 | 33.080 | 560,000 | 41.859 | ||||
| 12/02/2026 | 0.380 | 34.340 | 1,210,000 | 41.086 | 680,000 | 0.361 | ||
| 11/02/2026 | 0.375 | 34.120 | 1,200,000 | 42.642 | 640,000 | 0.383 | ||
| 10/02/2026 | 0.475 | 35.520 | 2,120,000 | 42.397 | ||||
| 09/02/2026 | 0.445 | 35.040 | 3,960,000 | 43.099 | 1,370,000 | 0.467 | ||
| 06/02/2026 | 0.360 | 33.700 | 1,230,000 | 43.402 | 1,120,000 | 0.365 | ||
| 05/02/2026 | 0.390 | 34.200 | 1,610,000 | 42.552 | 1,370,000 | 0.377 | ||
| 04/02/2026 | 0.460 | 35.160 | 580,000 | 42.744 | 80,000 | 0.464 | ||
| 03/02/2026 | 0.410 | 34.460 | 270,000 | 42.310 | ||||
| 02/02/2026 | 0.350 | 33.500 | 12,220,000 | 42.669 | 5,950,000 | 0.358 | ||
| 30/01/2026 | 0.440 | 34.880 | 340,000 | 41.288 | ||||
| 29/01/2026 | 0.495 | 35.520 | 1,170,000 | 42.546 | 80,000 | 0.485 | ||
| 28/01/2026 | 0.465 | 35.180 | 6,720,000 | 41.359 | 4,650,000 | 0.462 | ||
| 27/01/2026 | 0.385 | 34.100 | 8,440,000 | 40.293 | 3,750,000 | 0.400 | ||
| 26/01/2026 | 0.270 | 32.180 | 12,180,000 | 40.627 | 1,820,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |