21681 中壽信證六七沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.012 | 28.480 | 0 | 46.718 | ||||
| 01/06/2026 | 0.012 | 28.900 | 0 | 48.129 | ||||
| 29/05/2026 | 0.012 | 28.880 | 0 | 46.912 | ||||
| 28/05/2026 | 0.012 | 28.560 | 0 | 45.233 | ||||
| 27/05/2026 | 0.012 | 28.840 | 0 | 46.041 | ||||
| 26/05/2026 | 0.012 | 29.420 | 0 | 48.012 | ||||
| 22/05/2026 | 0.012 | 28.920 | 0 | 44.733 | ||||
| 21/05/2026 | 0.012 | 28.720 | 0 | 43.646 | ||||
| 20/05/2026 | 0.012 | 29.120 | 0 | 44.888 | ||||
| 19/05/2026 | 0.012 | 29.620 | 770,000 | 46.462 | 770,000 | 0.012 | ||
| 18/05/2026 | 0.011 | 29.760 | 0 | 45.828 | ||||
| 15/05/2026 | 0.012 | 29.880 | 0 | 46.194 | ||||
| 14/05/2026 | 0.012 | 29.880 | 0 | 45.905 | ||||
| 13/05/2026 | 0.012 | 29.960 | 0 | 45.900 | ||||
| 12/05/2026 | 0.012 | 30.580 | 0 | 47.677 | ||||
| 11/05/2026 | 0.012 | 31.380 | 0 | 49.984 | ||||
| 08/05/2026 | 0.013 | 31.260 | 0 | 49.530 | ||||
| 07/05/2026 | 0.013 | 31.180 | 0 | 48.993 | ||||
| 06/05/2026 | 0.015 | 29.900 | 430,000 | 45.958 | 430,000 | 0.016 | ||
| 05/05/2026 | 0.019 | 29.120 | 1,580,000 | 45.415 | 620,000 | 0.021 | 960,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |