21676 比迪中銀六十購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.038 | 90.700 | 890,000 | 45.472 | 150,000 | 0.039 | 525,000 | 0.040 |
| 26/05/2026 | 0.048 | 93.650 | 350,000 | 45.326 | 125,000 | 0.047 | 175,000 | 0.042 |
| 22/05/2026 | 0.043 | 91.600 | 245,000 | 45.420 | 245,000 | 0.043 | ||
| 21/05/2026 | 0.040 | 90.550 | 1,660,000 | 45.418 | 1,415,000 | 0.041 | ||
| 20/05/2026 | 0.041 | 90.200 | 1,755,000 | 45.999 | 945,000 | 0.042 | 580,000 | 0.043 |
| 19/05/2026 | 0.054 | 93.900 | 1,300,000 | 45.774 | 150,000 | 0.050 | 1,150,000 | 0.054 |
| 18/05/2026 | 0.053 | 93.800 | 855,000 | 45.450 | 410,000 | 0.052 | 445,000 | 0.051 |
| 15/05/2026 | 0.065 | 96.450 | 1,575,000 | 45.301 | 1,220,000 | 0.066 | 255,000 | 0.066 |
| 14/05/2026 | 0.074 | 98.150 | 925,000 | 45.447 | 430,000 | 0.081 | 385,000 | 0.080 |
| 13/05/2026 | 0.075 | 98.150 | 915,000 | 45.546 | 655,000 | 0.071 | 105,000 | 0.070 |
| 12/05/2026 | 0.084 | 99.850 | 19,355,000 | 45.587 | 8,695,000 | 0.094 | 9,925,000 | 0.094 |
| 11/05/2026 | 0.093 | 101.700 | 12,335,000 | 45.233 | 5,445,000 | 0.091 | 5,725,000 | 0.092 |
| 08/05/2026 | 0.087 | 99.750 | 9,495,000 | 45.822 | 4,275,000 | 0.091 | 4,360,000 | 0.091 |
| 07/05/2026 | 0.090 | 100.700 | 19,185,000 | 45.224 | 9,110,000 | 0.090 | 8,250,000 | 0.090 |
| 06/05/2026 | 0.081 | 98.900 | 14,095,000 | 45.191 | 4,525,000 | 0.088 | 7,125,000 | 0.087 |
| 05/05/2026 | 0.095 | 101.000 | 12,215,000 | 45.709 | 4,440,000 | 0.089 | 5,310,000 | 0.090 |
| 04/05/2026 | 0.107 | 103.000 | 10,880,000 | 45.652 | 5,630,000 | 0.109 | 3,850,000 | 0.108 |
| 30/04/2026 | 0.105 | 102.500 | 53,050,000 | 45.319 | 22,835,000 | 0.130 | 26,340,000 | 0.128 |
| 29/04/2026 | 0.143 | 108.300 | 25,660,000 | 45.170 | 12,290,000 | 0.138 | 10,880,000 | 0.137 |
| 28/04/2026 | 0.118 | 103.700 | 74,990,000 | 46.162 | 35,125,000 | 0.127 | 37,150,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |