21661 吉利中銀四乙購Ａ (认购证)
按盘价 
0.540 +0.085 (+18.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.455 | 13.180 | 0 | 60.536 | ||||
| 14/11/2024 | 0.580 | 13.900 | 0 | 61.926 | ||||
| 13/11/2024 | 0.600 | 14.040 | 0 | 59.183 | ||||
| 12/11/2024 | 0.650 | 14.300 | 30,000 | 60.626 | 30,000 | 0.650 | ||
| 11/11/2024 | 0.710 | 14.600 | 0 | 63.224 | ||||
| 08/11/2024 | 0.720 | 14.740 | 0 | 52.271 | ||||
| 07/11/2024 | 0.680 | 14.340 | 0 | 67.365 | ||||
| 06/11/2024 | 0.720 | 14.540 | 0 | 68.914 | ||||
| 05/11/2024 | 0.770 | 14.980 | 0 | 54.046 | ||||
| 04/11/2024 | 0.680 | 14.480 | 0 | 54.407 | ||||
| 01/11/2024 | 0.570 | 13.840 | 0 | 53.993 | ||||
| 31/10/2024 | 0.560 | 13.660 | 0 | 60.889 | ||||
| 30/10/2024 | 0.690 | 14.420 | 0 | 60.794 | ||||
| 29/10/2024 | 0.770 | 14.860 | 0 | 61.230 | ||||
| 28/10/2024 | 0.790 | 14.900 | 0 | 66.052 | ||||
| 25/10/2024 | 0.790 | 15.040 | 30,000 | 53.019 | 30,000 | 0.760 | ||
| 24/10/2024 | 0.610 | 13.900 | 0 | 60.635 | ||||
| 23/10/2024 | 0.720 | 14.540 | 190,000 | 60.532 | 80,000 | 0.750 | 110,000 | 0.735 |
| 22/10/2024 | 0.550 | 13.640 | 100,000 | 54.048 | 50,000 | 0.550 | 50,000 | 0.530 |
| 21/10/2024 | 0.395 | 12.740 | 0 | 49.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |