21653 Ｓ金法興六四購Ｂ (认购证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.109 | 3,210.000 | 159,500 | 27.786 | 55,500 | 0.109 | 75,000 | 0.108 |
| 22/12/2025 | 0.087 | 3,160.000 | 144,000 | 27.352 | 120,000 | 0.085 | 24,000 | 0.086 |
| 19/12/2025 | 0.069 | 3,096.000 | 28,000 | 27.275 | 28,000 | 0.069 | ||
| 18/12/2025 | 0.073 | 3,100.000 | 0 | 27.494 | ||||
| 17/12/2025 | 0.073 | 3,090.000 | 370,000 | 27.732 | 370,000 | 0.076 | ||
| 16/12/2025 | 0.069 | 3,066.000 | 120,000 | 27.962 | 90,000 | 0.071 | 30,000 | 0.075 |
| 15/12/2025 | 0.085 | 3,105.000 | 217,000 | 28.303 | 147,000 | 0.082 | 40,000 | 0.084 |
| 12/12/2025 | 0.075 | 3,069.000 | 363,500 | 28.109 | 500 | 0.072 | 363,000 | 0.074 |
| 11/12/2025 | 0.062 | 3,017.000 | 500 | 28.189 | 500 | 0.065 | ||
| 10/12/2025 | 0.060 | 3,007.000 | 0 | 28.150 | ||||
| 09/12/2025 | 0.059 | 2,991.000 | 40,500 | 28.487 | 40,500 | 0.059 | ||
| 08/12/2025 | 0.066 | 3,011.000 | 0 | 28.614 | ||||
| 05/12/2025 | 0.070 | 3,026.000 | 20,000 | 28.267 | 20,000 | 0.067 | ||
| 04/12/2025 | 0.067 | 3,002.000 | 0 | 28.600 | ||||
| 03/12/2025 | 0.071 | 3,011.000 | 0 | 28.677 | ||||
| 02/12/2025 | 0.074 | 3,019.000 | 9,500 | 28.574 | 9,500 | 0.076 | ||
| 01/12/2025 | 0.082 | 3,043.000 | 34,000 | 28.554 | 30,000 | 0.077 | 4,000 | 0.082 |
| 28/11/2025 | 0.071 | 2,974.000 | 50,000 | 29.299 | 50,000 | 0.072 | ||
| 27/11/2025 | 0.067 | 2,978.000 | 33,000 | 28.571 | 30,000 | 0.066 | 3,000 | 0.067 |
| 26/11/2025 | 0.070 | 2,976.000 | 180,000 | 28.899 | 100,000 | 0.068 | 80,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |