21647 京東華泰六六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.146 | 111.900 | 915,000 | 22.426 | ||||
| 02/04/2026 | 0.174 | 107.982 | 1,120,000 | 40.443 | 395,000 | 0.171 | 550,000 | 0.172 |
| 01/04/2026 | 0.165 | 108.982 | 1,200,000 | 39.109 | 600,000 | 0.161 | 600,000 | 0.158 |
| 31/03/2026 | 0.167 | 109.282 | 1,165,000 | 41.055 | 700,000 | 0.162 | 465,000 | 0.161 |
| 30/03/2026 | 0.169 | 109.082 | 1,290,000 | 41.181 | 470,000 | 0.177 | 705,000 | 0.178 |
| 27/03/2026 | 0.164 | 109.782 | 2,695,000 | 40.389 | 1,390,000 | 0.162 | 860,000 | 0.159 |
| 26/03/2026 | 0.169 | 109.682 | 3,170,000 | 42.370 | 1,120,000 | 0.160 | 1,520,000 | 0.161 |
| 25/03/2026 | 0.176 | 108.482 | 1,275,000 | 41.660 | 620,000 | 0.194 | 655,000 | 0.191 |
| 24/03/2026 | 0.212 | 103.282 | 1,560,000 | 40.828 | 745,000 | 0.226 | 350,000 | 0.227 |
| 23/03/2026 | 0.228 | 101.182 | 490,000 | 40.454 | 490,000 | 0.225 | ||
| 20/03/2026 | 0.203 | 104.682 | 600,000 | 40.937 | 300,000 | 0.198 | 300,000 | 0.198 |
| 19/03/2026 | 0.187 | 106.782 | 1,025,000 | 40.244 | 650,000 | 0.183 | 375,000 | 0.183 |
| 18/03/2026 | 0.169 | 108.882 | 1,600,000 | 38.283 | 795,000 | 0.173 | 760,000 | 0.176 |
| 17/03/2026 | 0.174 | 108.182 | 1,810,000 | 38.241 | 930,000 | 0.171 | 580,000 | 0.170 |
| 16/03/2026 | 0.181 | 107.582 | 2,100,000 | 39.516 | 425,000 | 0.184 | 955,000 | 0.185 |
| 13/03/2026 | 0.194 | 105.682 | 1,190,000 | 38.803 | 730,000 | 0.189 | 300,000 | 0.194 |
| 12/03/2026 | 0.196 | 105.582 | 2,240,000 | 39.319 | 960,000 | 0.201 | 1,015,000 | 0.190 |
| 11/03/2026 | 0.204 | 104.682 | 1,830,000 | 39.958 | 755,000 | 0.202 | 870,000 | 0.199 |
| 10/03/2026 | 0.205 | 104.582 | 2,350,000 | 40.181 | 700,000 | 0.212 | 1,090,000 | 0.213 |
| 09/03/2026 | 0.230 | 101.582 | 2,805,000 | 41.585 | 1,530,000 | 0.243 | 1,275,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |