21637 華地華泰六八購Ａ (认购证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.095 | 32.960 | 1,320,000 | 44.004 | 660,000 | 0.078 | 660,000 | 0.077 |
| 28/04/2026 | 0.050 | 30.940 | 0 | 42.783 | ||||
| 27/04/2026 | 0.058 | 31.380 | 0 | 42.731 | ||||
| 24/04/2026 | 0.068 | 32.200 | 0 | 40.860 | ||||
| 23/04/2026 | 0.070 | 32.260 | 0 | 40.825 | ||||
| 22/04/2026 | 0.078 | 32.500 | 0 | 41.232 | ||||
| 21/04/2026 | 0.069 | 31.920 | 0 | 41.710 | ||||
| 20/04/2026 | 0.063 | 31.400 | 0 | 42.380 | ||||
| 17/04/2026 | 0.057 | 31.340 | 0 | 40.643 | ||||
| 16/04/2026 | 0.060 | 31.240 | 0 | 41.558 | ||||
| 15/04/2026 | 0.055 | 30.680 | 0 | 42.459 | ||||
| 14/04/2026 | 0.060 | 30.960 | 0 | 42.386 | ||||
| 13/04/2026 | 0.041 | 29.480 | 0 | 43.144 | ||||
| 10/04/2026 | 0.041 | 29.420 | 0 | 42.801 | ||||
| 09/04/2026 | 0.043 | 29.380 | 0 | 43.345 | ||||
| 08/04/2026 | 0.044 | 29.460 | 0 | 43.160 | ||||
| 02/04/2026 | 0.039 | 28.720 | 0 | 43.427 | ||||
| 01/04/2026 | 0.045 | 29.160 | 0 | 43.315 | ||||
| 31/03/2026 | 0.043 | 28.640 | 2,500 | 44.555 | 2,500 | 0.041 | ||
| 30/03/2026 | 0.038 | 28.140 | 0 | 45.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |