21637 華地華泰六八購Ａ (认购证)
按盘价 
0.151 -0.008 (-5.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.159 | 36.170 | 973,500 | 44.315 | 438,000 | 0.170 | 535,500 | 0.168 |
| 11/06/2026 | 0.155 | 35.770 | 5,727,500 | 46.060 | 2,495,500 | 0.141 | 2,562,000 | 0.139 |
| 10/06/2026 | 0.108 | 34.870 | 0 | 42.574 | ||||
| 09/06/2026 | 0.098 | 34.390 | 20,000 | 43.147 | 20,000 | 0.087 | ||
| 08/06/2026 | 0.106 | 34.270 | 2,000 | 45.205 | 2,000 | 0.111 | ||
| 05/06/2026 | 0.124 | 34.810 | 820,000 | 44.258 | 400,000 | 0.144 | 420,000 | 0.143 |
| 04/06/2026 | 0.133 | 34.870 | 800,000 | 45.223 | 400,000 | 0.146 | 400,000 | 0.146 |
| 03/06/2026 | 0.134 | 34.870 | 800,000 | 45.038 | 400,000 | 0.137 | 400,000 | 0.137 |
| 02/06/2026 | 0.147 | 35.050 | 1,200,000 | 45.896 | 600,000 | 0.173 | 600,000 | 0.174 |
| 01/06/2026 | 0.160 | 35.310 | 1,888,000 | 46.155 | 934,000 | 0.151 | 934,000 | 0.149 |
| 29/05/2026 | 0.112 | 34.210 | 2,433,000 | 43.127 | 1,231,500 | 0.125 | 1,201,500 | 0.124 |
| 28/05/2026 | 0.096 | 33.370 | 60,000 | 44.401 | 30,000 | 0.090 | 30,000 | 0.093 |
| 27/05/2026 | 0.103 | 33.730 | 160,000 | 43.474 | 80,000 | 0.101 | 80,000 | 0.101 |
| 26/05/2026 | 0.117 | 34.170 | 1,500 | 43.325 | 1,500 | 0.109 | ||
| 22/05/2026 | 0.111 | 33.790 | 184,000 | 43.120 | 130,000 | 0.111 | 54,000 | 0.129 |
| 21/05/2026 | 0.121 | 33.990 | 81,000 | 43.559 | 5,000 | 0.128 | 76,000 | 0.128 |
| 20/05/2026 | 0.113 | 33.750 | 22,000 | 43.126 | 20,000 | 0.116 | 2,000 | 0.112 |
| 19/05/2026 | 0.132 | 34.230 | 1,160,000 | 43.554 | 580,000 | 0.152 | 580,000 | 0.152 |
| 18/05/2026 | 0.154 | 34.810 | 19,980,000 | 43.640 | 9,980,000 | 0.155 | 10,000,000 | 0.155 |
| 15/05/2026 | 0.223 | 36.570 | 800,000 | 42.473 | 400,000 | 0.228 | 400,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |