21637 華地華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 66.413 | ||||||
| 29/07/2026 | 0 | 60.320 | ||||||
| 28/07/2026 | 0 | 61.942 | ||||||
| 27/07/2026 | 0 | 66.431 | ||||||
| 24/07/2026 | 0 | 58.345 | ||||||
| 23/07/2026 | 0 | 44.979 | ||||||
| 22/07/2026 | 0 | 48.322 | ||||||
| 21/07/2026 | 0 | 46.595 | ||||||
| 20/07/2026 | 0 | 44.386 | ||||||
| 17/07/2026 | 0 | 46.593 | ||||||
| 16/07/2026 | 0 | 49.016 | 30,500 | 0.042 | ||||
| 15/07/2026 | 0 | 48.991 | ||||||
| 14/07/2026 | 0 | 49.395 | ||||||
| 13/07/2026 | 0 | 52.043 | ||||||
| 10/07/2026 | 0 | 52.490 | 5,000 | 0.027 | 30,000 | 0.028 | ||
| 09/07/2026 | 0 | 53.270 | ||||||
| 08/07/2026 | 0 | 51.958 | ||||||
| 07/07/2026 | 0 | 52.907 | 3,070,000 | 0.021 | 922,500 | 0.022 | ||
| 06/07/2026 | 0 | 52.259 | 1,550,500 | 0.033 | ||||
| 03/07/2026 | 0 | 52.462 | 600,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |