21614 銀河摩通六三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20260.01543.000048.381
12/02/20260.01542.980047.874
11/02/20260.01543.520045.548
10/02/20260.01543.100046.398
09/02/20260.01643.900043.890
06/02/20260.01342.660044.574
05/02/20260.01342.560044.424
04/02/20260.01342.340044.644
03/02/20260.01342.040045.095
02/02/20260.01340.420049.567
30/01/20260.01339.800050.066
29/01/20260.01340.500047.533
28/01/20260.01642.200043.910
27/01/20260.01642.100043.812
26/01/20260.01641.980043.785
23/01/20260.01641.800043.218
22/01/20260.01441.240043.341
21/01/20260.01440.620044.723
20/01/20260.01440.420044.930
19/01/20260.01440.200045.197
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。