21609 美團摩通六二購Ｃ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01282.0500204.920
13/02/20260.01282.1500174.353
12/02/20260.01284.8500157.845
11/02/20260.01288.8500139.166
10/02/20260.01288.8000134.240
09/02/20260.01291.0500123.336
06/02/20260.01291.4000111.663
05/02/20260.01293.8000102.809
04/02/20260.01292.1500104.111
03/02/20260.01293.200099.143
02/02/20260.01294.850093.152
30/01/20260.01297.200082.487
29/01/20260.01298.600078.074
28/01/20260.01298.350077.092
27/01/20260.01296.550079.167
26/01/20260.01297.100076.729
23/01/20260.01297.550072.199
22/01/20260.01297.000072.067
21/01/20260.01297.300070.462
20/01/20260.01297.350069.351
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。