21601 銀河花旗六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.010 | 43.000 | 0 | 44.863 | ||||
| 12/02/2026 | 0.010 | 42.980 | 10,000 | 44.393 | ||||
| 11/02/2026 | 0.013 | 43.520 | 0 | 44.301 | ||||
| 10/02/2026 | 0.013 | 43.100 | 0 | 45.138 | ||||
| 09/02/2026 | 0.013 | 43.900 | 0 | 42.134 | ||||
| 06/02/2026 | 0.013 | 42.660 | 0 | 44.574 | ||||
| 05/02/2026 | 0.013 | 42.560 | 0 | 44.424 | ||||
| 04/02/2026 | 0.013 | 42.340 | 0 | 44.644 | ||||
| 03/02/2026 | 0.013 | 42.040 | 10,000 | 45.095 | 10,000 | 0.013 | ||
| 02/02/2026 | 0.015 | 40.420 | 0 | 50.895 | ||||
| 30/01/2026 | 0.015 | 39.800 | 0 | 51.395 | ||||
| 29/01/2026 | 0.015 | 40.500 | 0 | 48.807 | ||||
| 28/01/2026 | 0.015 | 42.200 | 250,000 | 43.363 | 250,000 | 0.015 | ||
| 27/01/2026 | 0.018 | 42.100 | 0 | 44.849 | ||||
| 26/01/2026 | 0.017 | 41.980 | 500,000 | 44.310 | 500,000 | 0.017 | ||
| 23/01/2026 | 0.017 | 41.800 | 0 | 43.736 | ||||
| 22/01/2026 | 0.016 | 41.240 | 370,000 | 44.455 | 370,000 | 0.016 | ||
| 21/01/2026 | 0.016 | 40.620 | 0 | 45.862 | ||||
| 20/01/2026 | 0.016 | 40.420 | 150,000 | 46.072 | 150,000 | 0.016 | ||
| 19/01/2026 | 0.017 | 40.200 | 0 | 46.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |