21593 理想中銀六四購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/01/20260.02067.950081.719
05/01/20260.02066.350083.868
02/01/20260.02068.050079.854
31/12/20250.02064.850084.134
30/12/20250.02065.800082.154
29/12/20250.02066.100081.268
24/12/20250.02065.050080.955
23/12/20250.02065.150080.390
22/12/20250.02066.050078.625
19/12/20250.02065.450078.459
18/12/20250.02063.050081.821
17/12/20250.02064.100079.820
16/12/20250.02064.200079.300
15/12/20250.02065.600076.833
12/12/20250.02067.550073.000
11/12/20250.02065.650075.445
10/12/20250.02066.750073.529
09/12/20250.02067.700071.905
08/12/20250.02469.650071.795
05/12/20250.02569.900071.244
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/01/2026 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。