21590 紫金中銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 37.700 | 0 | 277.065 | ||||
| 13/04/2026 | 0.010 | 36.600 | 0 | 214.908 | ||||
| 10/04/2026 | 0.010 | 36.480 | 0 | 137.187 | ||||
| 09/04/2026 | 0.010 | 36.460 | 0 | 125.417 | ||||
| 08/04/2026 | 0.010 | 37.180 | 0 | 109.403 | ||||
| 02/04/2026 | 0.010 | 35.320 | 0 | 93.049 | ||||
| 01/04/2026 | 0.010 | 36.400 | 0 | 82.412 | ||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 92.954 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 90.900 | ||||
| 27/03/2026 | 0.012 | 33.940 | 0 | 87.886 | ||||
| 26/03/2026 | 0.012 | 33.880 | 0 | 86.011 | ||||
| 25/03/2026 | 0.012 | 35.620 | 1,000,000 | 73.922 | ||||
| 24/03/2026 | 0.012 | 34.860 | 0 | 76.426 | ||||
| 23/03/2026 | 0.012 | 32.520 | 0 | 87.915 | ||||
| 20/03/2026 | 0.013 | 34.220 | 0 | 74.689 | ||||
| 19/03/2026 | 0.013 | 34.700 | 156,000 | 70.805 | ||||
| 18/03/2026 | 0.014 | 37.340 | 18,000 | 57.407 | 18,000 | 0.014 | ||
| 17/03/2026 | 0.014 | 36.940 | 550,000 | 58.307 | 214,000 | 0.016 | 326,000 | 0.016 |
| 16/03/2026 | 0.013 | 36.980 | 736,000 | 56.293 | 736,000 | 0.013 | ||
| 13/03/2026 | 0.031 | 38.260 | 168,000 | 58.534 | 158,000 | 0.034 | 10,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |