21588 比迪中銀六九購Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.022 | 93.650 | 0 | 46.879 | ||||
| 22/05/2026 | 0.021 | 91.600 | 100,000 | 47.719 | ||||
| 21/05/2026 | 0.019 | 90.550 | 200,000 | 47.503 | ||||
| 20/05/2026 | 0.021 | 90.200 | 0 | 48.794 | ||||
| 19/05/2026 | 0.027 | 93.900 | 300,000 | 47.699 | 300,000 | 0.027 | ||
| 18/05/2026 | 0.027 | 93.800 | 5,540,000 | 47.620 | 785,000 | 0.027 | 4,655,000 | 0.026 |
| 15/05/2026 | 0.033 | 96.450 | 400,000 | 46.825 | 200,000 | 0.034 | 200,000 | 0.034 |
| 14/05/2026 | 0.040 | 98.150 | 3,060,000 | 47.441 | 2,405,000 | 0.041 | 655,000 | 0.039 |
| 13/05/2026 | 0.040 | 98.150 | 2,775,000 | 47.263 | 635,000 | 0.040 | 2,140,000 | 0.036 |
| 12/05/2026 | 0.046 | 99.850 | 2,040,000 | 47.331 | 150,000 | 0.052 | 1,495,000 | 0.047 |
| 11/05/2026 | 0.052 | 101.700 | 3,000,000 | 47.001 | 1,700,000 | 0.049 | 1,300,000 | 0.044 |
| 08/05/2026 | 0.046 | 99.750 | 2,425,000 | 46.752 | 2,025,000 | 0.049 | 400,000 | 0.046 |
| 07/05/2026 | 0.049 | 100.700 | 2,295,000 | 46.501 | 2,295,000 | 0.049 | ||
| 06/05/2026 | 0.044 | 98.900 | 5,180,000 | 46.679 | 455,000 | 0.046 | 4,725,000 | 0.044 |
| 05/05/2026 | 0.052 | 101.000 | 8,000,000 | 46.778 | 3,815,000 | 0.048 | 3,965,000 | 0.045 |
| 04/05/2026 | 0.061 | 103.000 | 3,455,000 | 46.980 | 1,710,000 | 0.061 | 1,400,000 | 0.060 |
| 30/04/2026 | 0.060 | 102.500 | 3,110,000 | 46.607 | 1,300,000 | 0.064 | 1,710,000 | 0.067 |
| 29/04/2026 | 0.086 | 108.300 | 4,450,000 | 46.358 | 2,290,000 | 0.083 | 1,585,000 | 0.083 |
| 28/04/2026 | 0.067 | 103.700 | 2,550,000 | 46.823 | 1,085,000 | 0.071 | 1,310,000 | 0.070 |
| 27/04/2026 | 0.079 | 106.000 | 470,000 | 47.044 | 330,000 | 0.078 | 80,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |