21570 快手法巴六十購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.032 | 68.400 | 200,000 | 63.802 | 50,000 | 0.031 | 150,000 | 0.032 |
| 13/02/2026 | 0.033 | 68.450 | 455,000 | 63.792 | 260,000 | 0.034 | 150,000 | 0.034 |
| 12/02/2026 | 0.036 | 69.550 | 1,065,000 | 63.801 | 410,000 | 0.036 | 505,000 | 0.037 |
| 11/02/2026 | 0.041 | 70.900 | 430,000 | 64.280 | 245,000 | 0.041 | 185,000 | 0.042 |
| 10/02/2026 | 0.040 | 70.400 | 2,785,000 | 64.298 | 1,385,000 | 0.044 | 1,080,000 | 0.044 |
| 09/02/2026 | 0.039 | 69.300 | 6,880,000 | 64.952 | 2,975,000 | 0.039 | 3,495,000 | 0.039 |
| 06/02/2026 | 0.043 | 71.250 | 2,560,000 | 64.012 | 1,180,000 | 0.043 | 1,250,000 | 0.043 |
| 05/02/2026 | 0.048 | 73.000 | 1,250,000 | 63.839 | 645,000 | 0.045 | 585,000 | 0.044 |
| 04/02/2026 | 0.049 | 73.150 | 4,385,000 | 63.898 | 2,150,000 | 0.045 | 2,035,000 | 0.045 |
| 03/02/2026 | 0.048 | 73.450 | 15,285,000 | 63.056 | 7,570,000 | 0.048 | 7,215,000 | 0.048 |
| 02/02/2026 | 0.056 | 77.000 | 11,785,000 | 61.825 | 5,165,000 | 0.061 | 5,485,000 | 0.061 |
| 30/01/2026 | 0.068 | 80.150 | 9,075,000 | 61.674 | 4,625,000 | 0.070 | 3,745,000 | 0.071 |
| 29/01/2026 | 0.078 | 82.950 | 47,020,000 | 61.263 | 22,515,000 | 0.083 | 22,540,000 | 0.083 |
| 28/01/2026 | 0.078 | 82.300 | 31,805,000 | 61.824 | 15,105,000 | 0.074 | 15,135,000 | 0.074 |
| 27/01/2026 | 0.066 | 78.800 | 7,995,000 | 62.131 | 3,655,000 | 0.066 | 3,795,000 | 0.066 |
| 26/01/2026 | 0.065 | 78.600 | 20,325,000 | 61.928 | 9,780,000 | 0.065 | 9,610,000 | 0.065 |
| 23/01/2026 | 0.076 | 81.250 | 26,225,000 | 61.761 | 12,750,000 | 0.071 | 12,480,000 | 0.071 |
| 22/01/2026 | 0.067 | 79.100 | 17,060,000 | 61.468 | 7,795,000 | 0.068 | 8,570,000 | 0.068 |
| 21/01/2026 | 0.069 | 78.800 | 2,920,000 | 62.219 | 1,060,000 | 0.059 | 1,860,000 | 0.059 |
| 20/01/2026 | 0.058 | 76.050 | 2,995,000 | 61.777 | 1,230,000 | 0.061 | 1,355,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |