21563 快手匯豐六六購Ｃ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.018 | 68.400 | 175,000 | 63.334 | 175,000 | 0.017 | ||
| 13/02/2026 | 0.019 | 68.450 | 0 | 63.300 | ||||
| 12/02/2026 | 0.021 | 69.550 | 0 | 63.028 | ||||
| 11/02/2026 | 0.024 | 70.900 | 70,000 | 62.966 | 70,000 | 0.025 | ||
| 10/02/2026 | 0.024 | 70.400 | 1,210,000 | 63.410 | 355,000 | 0.026 | 600,000 | 0.028 |
| 09/02/2026 | 0.023 | 69.300 | 940,000 | 64.006 | 430,000 | 0.020 | 430,000 | 0.023 |
| 06/02/2026 | 0.027 | 71.250 | 0 | 63.169 | ||||
| 05/02/2026 | 0.029 | 73.000 | 540,000 | 61.752 | 270,000 | 0.024 | 270,000 | 0.025 |
| 04/02/2026 | 0.030 | 73.150 | 405,000 | 61.872 | 170,000 | 0.028 | 170,000 | 0.026 |
| 03/02/2026 | 0.031 | 73.450 | 5,160,000 | 61.761 | 1,885,000 | 0.032 | 2,285,000 | 0.032 |
| 02/02/2026 | 0.040 | 77.000 | 1,515,000 | 61.128 | 600,000 | 0.041 | 620,000 | 0.042 |
| 30/01/2026 | 0.051 | 80.150 | 3,075,000 | 60.738 | 1,480,000 | 0.052 | 660,000 | 0.052 |
| 29/01/2026 | 0.060 | 82.950 | 34,780,000 | 59.974 | 16,365,000 | 0.064 | 17,270,000 | 0.063 |
| 28/01/2026 | 0.059 | 82.300 | 1,600,000 | 60.301 | 800,000 | 0.057 | 800,000 | 0.057 |
| 27/01/2026 | 0.048 | 78.800 | 0 | 60.756 | ||||
| 26/01/2026 | 0.048 | 78.600 | 1,770,000 | 60.816 | 710,000 | 0.046 | 710,000 | 0.047 |
| 23/01/2026 | 0.058 | 81.250 | 800,000 | 60.335 | 400,000 | 0.056 | 400,000 | 0.056 |
| 22/01/2026 | 0.050 | 79.100 | 1,730,000 | 60.120 | 715,000 | 0.048 | 715,000 | 0.049 |
| 21/01/2026 | 0.051 | 78.800 | 180,000 | 60.687 | 90,000 | 0.043 | 90,000 | 0.042 |
| 20/01/2026 | 0.042 | 76.050 | 630,000 | 60.555 | 240,000 | 0.042 | 240,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |