21548 理想摩利六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01367.700086.598
28/01/20260.01368.500084.627
27/01/20260.01365.300089.532
26/01/20260.01365.750088.135
23/01/20260.01365.850086.213
22/01/20260.01365.550086.160
21/01/20260.01362.950090.078
20/01/20260.01361.850091.440
19/01/20260.01362.550089.641
16/01/20260.01362.800087.581
15/01/20260.01364.250084.628
14/01/20260.01363.900084.707
13/01/20260.01365.050082.304
12/01/20260.01365.050081.828
09/01/20260.01365.050080.451
08/01/20260.01365.950078.599
07/01/20260.01366.800076.865
06/01/20260.01367.950074.741
05/01/20260.01366.350076.744
02/01/20260.01368.050073.031
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。