21543 比迪華泰六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.010 | 100.100 | 0 | 91.863 | ||||
| 20/02/2026 | 0.010 | 95.450 | 0 | 68.775 | ||||
| 16/02/2026 | 0.010 | 97.800 | 0 | 64.436 | ||||
| 13/02/2026 | 0.010 | 97.750 | 0 | 59.072 | ||||
| 12/02/2026 | 0.010 | 98.550 | 0 | 59.021 | ||||
| 11/02/2026 | 0.010 | 99.150 | 0 | 58.645 | ||||
| 10/02/2026 | 0.010 | 95.800 | 0 | 51.521 | ||||
| 09/02/2026 | 0.010 | 93.550 | 202,000 | 46.420 | 202,000 | 0.010 | ||
| 06/02/2026 | 0.018 | 92.300 | 0 | 46.171 | ||||
| 05/02/2026 | 0.021 | 91.250 | 30,000 | 44.729 | 30,000 | 0.021 | ||
| 04/02/2026 | 0.024 | 90.000 | 0 | 42.748 | ||||
| 03/02/2026 | 0.026 | 90.000 | 530,000 | 42.759 | 530,000 | 0.026 | ||
| 02/02/2026 | 0.034 | 91.000 | 4,000 | 46.644 | 4,000 | 0.033 | ||
| 30/01/2026 | 0.012 | 97.750 | 0 | 46.291 | ||||
| 29/01/2026 | 0.012 | 101.800 | 0 | 51.150 | ||||
| 28/01/2026 | 0.012 | 102.800 | 11,000 | 51.719 | 11,000 | 0.011 | ||
| 27/01/2026 | 0.010 | 98.300 | 50,000 | 43.803 | 50,000 | 0.010 | ||
| 26/01/2026 | 0.012 | 98.500 | 80,000 | 44.767 | 80,000 | 0.012 | ||
| 23/01/2026 | 0.012 | 99.600 | 1,000,000 | 44.482 | 989,000 | 0.012 | ||
| 22/01/2026 | 0.017 | 99.750 | 0 | 46.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |