21541 比迪華泰六九購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.019 | 93.650 | 1,790,000 | 52.595 | 1,690,000 | 0.015 | 100,000 | 0.020 |
| 22/05/2026 | 0.014 | 91.600 | 1,320,000 | 50.435 | 1,310,000 | 0.014 | ||
| 21/05/2026 | 0.015 | 90.550 | 1,485,000 | 51.975 | 1,485,000 | 0.015 | ||
| 20/05/2026 | 0.014 | 90.200 | 6,550,000 | 51.381 | 6,550,000 | 0.014 | ||
| 19/05/2026 | 0.017 | 93.900 | 3,050,000 | 49.590 | 150,000 | 0.017 | 2,440,000 | 0.017 |
| 18/05/2026 | 0.017 | 93.800 | 785,000 | 49.486 | 735,000 | 0.017 | ||
| 15/05/2026 | 0.022 | 96.450 | 5,760,000 | 49.163 | 5,175,000 | 0.021 | ||
| 14/05/2026 | 0.027 | 98.150 | 6,205,000 | 49.732 | 670,000 | 0.032 | 4,420,000 | 0.029 |
| 13/05/2026 | 0.028 | 98.150 | 1,500,000 | 49.990 | 310,000 | 0.027 | 705,000 | 0.028 |
| 12/05/2026 | 0.033 | 99.850 | 2,900,000 | 50.270 | 1,315,000 | 0.036 | 1,495,000 | 0.036 |
| 11/05/2026 | 0.036 | 101.700 | 3,625,000 | 49.383 | 1,970,000 | 0.033 | 1,545,000 | 0.033 |
| 08/05/2026 | 0.034 | 99.750 | 4,265,000 | 50.005 | 1,805,000 | 0.037 | 2,100,000 | 0.037 |
| 07/05/2026 | 0.037 | 100.700 | 5,005,000 | 50.013 | 2,305,000 | 0.036 | 1,620,000 | 0.038 |
| 06/05/2026 | 0.033 | 98.900 | 4,145,000 | 50.083 | 1,445,000 | 0.037 | 2,400,000 | 0.036 |
| 05/05/2026 | 0.038 | 101.000 | 20,130,000 | 49.737 | 10,245,000 | 0.035 | 9,240,000 | 0.034 |
| 04/05/2026 | 0.042 | 103.000 | 3,250,000 | 48.954 | 1,120,000 | 0.046 | 1,615,000 | 0.045 |
| 30/04/2026 | 0.042 | 102.500 | 4,015,000 | 48.748 | 1,945,000 | 0.054 | 1,955,000 | 0.054 |
| 29/04/2026 | 0.057 | 108.300 | 25,675,000 | 47.296 | 13,010,000 | 0.056 | 11,830,000 | 0.056 |
| 28/04/2026 | 0.047 | 103.700 | 4,685,000 | 48.834 | 1,380,000 | 0.054 | 1,810,000 | 0.054 |
| 27/04/2026 | 0.055 | 106.000 | 23,140,000 | 48.736 | 12,145,000 | 0.052 | 10,105,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |