21539 小鵬華泰六六沽Ａ (认沽证)
按盘价 
0.164 +0.001 (+0.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.164 | 69.650 | 1,140,000 | 67.604 | 570,000 | 0.167 | 570,000 | 0.169 |
| 13/02/2026 | 0.163 | 69.350 | 1,580,000 | 65.319 | 940,000 | 0.162 | 640,000 | 0.161 |
| 12/02/2026 | 0.158 | 70.050 | 560,000 | 64.349 | 130,000 | 0.158 | 430,000 | 0.160 |
| 11/02/2026 | 0.159 | 70.350 | 360,000 | 65.655 | 180,000 | 0.159 | 180,000 | 0.159 |
| 10/02/2026 | 0.164 | 69.050 | 1,040,000 | 64.222 | 520,000 | 0.163 | 520,000 | 0.165 |
| 09/02/2026 | 0.165 | 69.000 | 1,110,000 | 64.440 | 640,000 | 0.169 | 470,000 | 0.171 |
| 06/02/2026 | 0.179 | 67.050 | 1,450,000 | 65.698 | 640,000 | 0.180 | 810,000 | 0.181 |
| 05/02/2026 | 0.179 | 67.300 | 1,060,000 | 66.344 | 530,000 | 0.186 | 530,000 | 0.189 |
| 04/02/2026 | 0.183 | 66.550 | 3,260,000 | 65.978 | 1,630,000 | 0.181 | 1,630,000 | 0.181 |
| 03/02/2026 | 0.183 | 66.700 | 540,000 | 66.383 | 270,000 | 0.190 | 270,000 | 0.187 |
| 02/02/2026 | 0.186 | 66.800 | 1,900,000 | 68.336 | 1,130,000 | 0.189 | 770,000 | 0.188 |
| 30/01/2026 | 0.155 | 71.650 | 740,000 | 64.631 | 260,000 | 0.156 | 480,000 | 0.156 |
| 29/01/2026 | 0.150 | 72.900 | 740,000 | 65.050 | 370,000 | 0.149 | 370,000 | 0.151 |
| 28/01/2026 | 0.142 | 74.800 | 360,000 | 65.334 | 240,000 | 0.156 | 120,000 | 0.155 |
| 27/01/2026 | 0.151 | 72.650 | 580,000 | 64.588 | 230,000 | 0.152 | 350,000 | 0.151 |
| 26/01/2026 | 0.149 | 73.600 | 2,330,000 | 65.747 | 1,240,000 | 0.150 | 1,090,000 | 0.150 |
| 23/01/2026 | 0.135 | 76.800 | 780,000 | 65.340 | 400,000 | 0.138 | 380,000 | 0.138 |
| 22/01/2026 | 0.137 | 76.950 | 930,000 | 66.490 | 480,000 | 0.133 | 450,000 | 0.133 |
| 21/01/2026 | 0.127 | 79.300 | 680,000 | 66.125 | 420,000 | 0.130 | 260,000 | 0.132 |
| 20/01/2026 | 0.128 | 79.500 | 680,000 | 66.833 | 310,000 | 0.128 | 370,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |