21524 農泉摩利七三購Ａ (认购证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.109 | 48.240 | 516,000 | 40.253 | 258,000 | 0.105 | 258,000 | 0.104 |
| 13/02/2026 | 0.104 | 47.340 | 2,239,000 | 40.858 | 1,119,000 | 0.110 | 1,120,000 | 0.110 |
| 12/02/2026 | 0.112 | 48.240 | 3,326,000 | 40.789 | 1,663,000 | 0.115 | 1,663,000 | 0.115 |
| 11/02/2026 | 0.121 | 49.260 | 610,000 | 40.610 | 305,000 | 0.122 | 305,000 | 0.121 |
| 10/02/2026 | 0.119 | 48.840 | 2,300,000 | 41.075 | 1,150,000 | 0.127 | 1,150,000 | 0.127 |
| 09/02/2026 | 0.128 | 49.720 | 1,788,000 | 41.162 | 894,000 | 0.124 | 894,000 | 0.124 |
| 06/02/2026 | 0.118 | 48.380 | 1,357,000 | 41.670 | 700,000 | 0.120 | 657,000 | 0.119 |
| 05/02/2026 | 0.123 | 48.960 | 2,026,000 | 41.503 | 1,013,000 | 0.125 | 1,013,000 | 0.125 |
| 04/02/2026 | 0.117 | 48.280 | 800,000 | 41.543 | 400,000 | 0.115 | 400,000 | 0.115 |
| 03/02/2026 | 0.106 | 46.960 | 2,200,000 | 41.656 | 1,100,000 | 0.108 | 1,100,000 | 0.108 |
| 02/02/2026 | 0.106 | 46.980 | 1,100,000 | 41.557 | 550,000 | 0.109 | 550,000 | 0.109 |
| 30/01/2026 | 0.116 | 47.940 | 12,000 | 41.737 | 12,000 | 0.124 | ||
| 29/01/2026 | 0.133 | 49.780 | 43,000 | 41.550 | 43,000 | 0.132 | ||
| 28/01/2026 | 0.135 | 50.200 | 464,000 | 40.985 | 240,000 | 0.134 | 224,000 | 0.133 |
| 27/01/2026 | 0.126 | 49.100 | 204,000 | 41.305 | 102,000 | 0.130 | 102,000 | 0.130 |
| 26/01/2026 | 0.124 | 48.660 | 290,000 | 41.784 | 145,000 | 0.127 | 145,000 | 0.127 |
| 23/01/2026 | 0.139 | 50.300 | 400,000 | 41.369 | 200,000 | 0.141 | 200,000 | 0.143 |
| 22/01/2026 | 0.140 | 50.250 | 892,000 | 41.666 | 446,000 | 0.144 | 446,000 | 0.148 |
| 21/01/2026 | 0.139 | 50.300 | 1,190,000 | 41.263 | 595,000 | 0.139 | 595,000 | 0.139 |
| 20/01/2026 | 0.135 | 49.600 | 1,092,000 | 41.900 | 546,000 | 0.137 | 546,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |