21514 快手中銀六四購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.019 | 68.400 | 0 | 69.856 | ||||
| 13/02/2026 | 0.019 | 68.450 | 0 | 68.351 | ||||
| 12/02/2026 | 0.019 | 69.550 | 0 | 65.890 | ||||
| 11/02/2026 | 0.019 | 70.900 | 45,000 | 63.047 | 45,000 | 0.019 | ||
| 10/02/2026 | 0.020 | 70.400 | 55,000 | 64.351 | 55,000 | 0.022 | ||
| 09/02/2026 | 0.019 | 69.300 | 100,000 | 65.078 | 100,000 | 0.021 | ||
| 06/02/2026 | 0.022 | 71.250 | 0 | 62.794 | ||||
| 05/02/2026 | 0.026 | 73.000 | 0 | 62.120 | ||||
| 04/02/2026 | 0.026 | 73.150 | 300,000 | 61.483 | 150,000 | 0.025 | 150,000 | 0.023 |
| 03/02/2026 | 0.027 | 73.450 | 2,850,000 | 61.217 | 1,210,000 | 0.025 | 1,310,000 | 0.026 |
| 02/02/2026 | 0.039 | 77.000 | 725,000 | 61.308 | 220,000 | 0.041 | 320,000 | 0.040 |
| 30/01/2026 | 0.052 | 80.150 | 3,125,000 | 60.516 | 2,130,000 | 0.053 | 930,000 | 0.054 |
| 29/01/2026 | 0.062 | 82.950 | 8,360,000 | 58.987 | 3,505,000 | 0.070 | 4,705,000 | 0.071 |
| 28/01/2026 | 0.061 | 82.300 | 540,000 | 59.492 | 270,000 | 0.057 | 270,000 | 0.054 |
| 27/01/2026 | 0.049 | 78.800 | 9,895,000 | 60.664 | 4,915,000 | 0.047 | 4,915,000 | 0.047 |
| 26/01/2026 | 0.048 | 78.600 | 320,000 | 60.255 | 135,000 | 0.047 | 135,000 | 0.046 |
| 23/01/2026 | 0.061 | 81.250 | 520,000 | 59.807 | 210,000 | 0.059 | 210,000 | 0.060 |
| 22/01/2026 | 0.054 | 79.100 | 690,000 | 60.624 | 345,000 | 0.052 | 345,000 | 0.053 |
| 21/01/2026 | 0.055 | 78.800 | 0 | 61.262 | ||||
| 20/01/2026 | 0.045 | 76.050 | 0 | 61.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |