21504 長實中銀六三購Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.270 | 47.240 | 840,000 | 28.732 | 420,000 | 0.246 | 420,000 | 0.246 |
| 13/02/2026 | 0.255 | 46.900 | 1,480,000 | 28.858 | 740,000 | 0.247 | 740,000 | 0.243 |
| 12/02/2026 | 0.255 | 47.180 | 330,000 | 25.169 | 165,000 | 0.255 | 165,000 | 0.255 |
| 11/02/2026 | 0.265 | 46.820 | 770,000 | 30.661 | 410,000 | 0.252 | 360,000 | 0.247 |
| 10/02/2026 | 0.255 | 46.720 | 6,855,000 | 29.669 | 3,440,000 | 0.247 | 3,365,000 | 0.244 |
| 09/02/2026 | 0.240 | 46.620 | 11,770,000 | 27.856 | 5,820,000 | 0.231 | 5,950,000 | 0.231 |
| 06/02/2026 | 0.213 | 45.840 | 9,200,000 | 29.810 | 4,600,000 | 0.204 | 4,600,000 | 0.203 |
| 05/02/2026 | 0.255 | 46.720 | 7,560,000 | 27.921 | 3,780,000 | 0.240 | 3,780,000 | 0.238 |
| 04/02/2026 | 0.218 | 45.940 | 22,970,000 | 29.051 | 11,485,000 | 0.214 | 11,485,000 | 0.214 |
| 03/02/2026 | 0.188 | 45.420 | 16,420,000 | 28.420 | 8,360,000 | 0.189 | 8,060,000 | 0.190 |
| 02/02/2026 | 0.133 | 44.600 | 25,925,000 | 25.783 | 12,815,000 | 0.158 | 13,105,000 | 0.158 |
| 30/01/2026 | 0.205 | 45.840 | 6,290,000 | 26.437 | 3,145,000 | 0.223 | 3,145,000 | 0.223 |
| 29/01/2026 | 0.285 | 46.880 | 1,010,000 | 28.774 | 505,000 | 0.254 | 505,000 | 0.253 |
| 28/01/2026 | 0.244 | 46.200 | 3,230,000 | 28.543 | 1,645,000 | 0.236 | 1,585,000 | 0.234 |
| 27/01/2026 | 0.212 | 45.460 | 19,820,000 | 29.519 | 10,005,000 | 0.212 | 9,750,000 | 0.213 |
| 26/01/2026 | 0.191 | 45.360 | 9,260,000 | 27.033 | 4,470,000 | 0.208 | 4,790,000 | 0.206 |
| 23/01/2026 | 0.148 | 43.980 | 10,420,000 | 29.262 | 5,260,000 | 0.154 | 5,160,000 | 0.154 |
| 22/01/2026 | 0.151 | 44.040 | 16,040,000 | 29.074 | 7,970,000 | 0.147 | 8,070,000 | 0.148 |
| 21/01/2026 | 0.122 | 43.280 | 11,510,000 | 28.968 | 5,755,000 | 0.124 | 5,755,000 | 0.124 |
| 20/01/2026 | 0.129 | 43.340 | 15,440,000 | 29.421 | 7,720,000 | 0.130 | 7,720,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |