21473 中芯匯豐六五沽Ａ (认沽证)
按盘价 
0.143 +0.016 (+12.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.127 | 69.900 | 5,425,000 | 50.284 | 2,325,000 | 0.129 | 2,325,000 | 0.130 |
| 13/02/2026 | 0.127 | 70.350 | 20,125,000 | 50.863 | 7,825,000 | 0.126 | 7,825,000 | 0.125 |
| 12/02/2026 | 0.127 | 69.800 | 39,600,000 | 49.025 | 13,975,000 | 0.128 | 13,975,000 | 0.129 |
| 11/02/2026 | 0.131 | 70.000 | 26,400,000 | 50.778 | 8,500,000 | 0.133 | 8,425,000 | 0.133 |
| 10/02/2026 | 0.117 | 71.550 | 31,375,000 | 49.927 | 12,350,000 | 0.122 | 10,825,000 | 0.122 |
| 09/02/2026 | 0.127 | 70.350 | 19,450,000 | 49.888 | 7,575,000 | 0.135 | 8,225,000 | 0.136 |
| 06/02/2026 | 0.152 | 67.600 | 22,225,000 | 49.583 | 6,575,000 | 0.159 | 7,525,000 | 0.159 |
| 05/02/2026 | 0.155 | 67.450 | 25,100,000 | 49.919 | 10,050,000 | 0.161 | 4,950,000 | 0.160 |
| 04/02/2026 | 0.136 | 68.750 | 74,450,000 | 47.239 | 18,875,000 | 0.139 | 23,175,000 | 0.139 |
| 03/02/2026 | 0.126 | 70.450 | 176,925,000 | 48.550 | 75,025,000 | 0.121 | 75,900,000 | 0.120 |
| 02/02/2026 | 0.112 | 72.200 | 238,275,000 | 48.166 | 105,325,000 | 0.110 | 104,650,000 | 0.110 |
| 30/01/2026 | 0.091 | 75.400 | 140,225,000 | 47.740 | 58,400,000 | 0.089 | 54,725,000 | 0.088 |
| 29/01/2026 | 0.084 | 77.250 | 139,475,000 | 48.854 | 63,550,000 | 0.079 | 61,850,000 | 0.079 |
| 28/01/2026 | 0.072 | 79.300 | 66,225,000 | 48.214 | 29,500,000 | 0.076 | 28,925,000 | 0.075 |
| 27/01/2026 | 0.087 | 76.600 | 62,700,000 | 48.242 | 24,025,000 | 0.099 | 27,200,000 | 0.098 |
| 26/01/2026 | 0.097 | 75.550 | 78,550,000 | 49.299 | 37,250,000 | 0.094 | 34,750,000 | 0.094 |
| 23/01/2026 | 0.083 | 78.100 | 43,375,000 | 48.934 | 20,075,000 | 0.088 | 18,775,000 | 0.088 |
| 22/01/2026 | 0.088 | 77.850 | 53,400,000 | 49.970 | 23,300,000 | 0.089 | 26,150,000 | 0.089 |
| 21/01/2026 | 0.093 | 77.250 | 105,175,000 | 50.323 | 47,200,000 | 0.099 | 48,400,000 | 0.099 |
| 20/01/2026 | 0.111 | 74.500 | 15,700,000 | 50.509 | 6,525,000 | 0.108 | 8,975,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |