21469 中芯法巴六五沽Ａ (认沽证)
按盘价 
0.135 +0.013 (+10.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.122 | 69.900 | 0 | 48.359 | ||||
| 13/02/2026 | 0.122 | 70.350 | 0 | 48.974 | ||||
| 12/02/2026 | 0.125 | 69.800 | 375,000 | 48.186 | 300,000 | 0.126 | ||
| 11/02/2026 | 0.131 | 70.000 | 450,000 | 50.656 | 175,000 | 0.135 | 275,000 | 0.135 |
| 10/02/2026 | 0.117 | 71.550 | 375,000 | 49.825 | 100,000 | 0.125 | 275,000 | 0.118 |
| 09/02/2026 | 0.126 | 70.350 | 75,000 | 49.418 | 50,000 | 0.131 | ||
| 06/02/2026 | 0.152 | 67.600 | 200,000 | 49.409 | 75,000 | 0.168 | 100,000 | 0.146 |
| 05/02/2026 | 0.158 | 67.450 | 25,000 | 50.785 | ||||
| 04/02/2026 | 0.141 | 68.750 | 225,000 | 48.786 | 100,000 | 0.141 | ||
| 03/02/2026 | 0.129 | 70.450 | 1,400,000 | 49.435 | 725,000 | 0.126 | 575,000 | 0.121 |
| 02/02/2026 | 0.114 | 72.200 | 675,000 | 48.734 | 200,000 | 0.112 | ||
| 30/01/2026 | 0.092 | 75.400 | 425,000 | 48.009 | 300,000 | 0.095 | ||
| 29/01/2026 | 0.088 | 77.250 | 250,000 | 50.185 | 250,000 | 0.085 | ||
| 28/01/2026 | 0.079 | 79.300 | 525,000 | 50.668 | 175,000 | 0.079 | 175,000 | 0.080 |
| 27/01/2026 | 0.089 | 76.600 | 450,000 | 48.860 | 200,000 | 0.096 | 150,000 | 0.098 |
| 26/01/2026 | 0.097 | 75.550 | 1,175,000 | 49.227 | 350,000 | 0.096 | 600,000 | 0.096 |
| 23/01/2026 | 0.086 | 78.100 | 75,000 | 49.902 | 75,000 | 0.086 | ||
| 22/01/2026 | 0.087 | 77.850 | 1,275,000 | 49.579 | 575,000 | 0.085 | 650,000 | 0.084 |
| 21/01/2026 | 0.087 | 77.250 | 225,000 | 48.264 | 150,000 | 0.098 | 50,000 | 0.092 |
| 20/01/2026 | 0.106 | 74.500 | 1,575,000 | 48.813 | 650,000 | 0.107 | 725,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |