21468 騰訊法巴六三沽Ｃ (认沽证)
按盘价 
0.500 +0.075 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.425 | 533.000 | 0 | 29.213 | ||||
| 13/02/2026 | 0.425 | 532.000 | 0 | 26.349 | ||||
| 12/02/2026 | 0.420 | 535.500 | 10,000 | 30.355 | ||||
| 11/02/2026 | 0.320 | 548.000 | 10,000 | 27.777 | ||||
| 10/02/2026 | 0.300 | 551.000 | 0 | 27.312 | ||||
| 09/02/2026 | 0.250 | 560.000 | 0 | 27.535 | ||||
| 06/02/2026 | 0.320 | 547.500 | 20,000 | 25.639 | ||||
| 05/02/2026 | 0.280 | 558.500 | 2,510,000 | 29.189 | 1,770,000 | 0.355 | ||
| 04/02/2026 | 0.265 | 558.000 | 9,880,000 | 26.473 | 4,800,000 | 0.233 | 4,320,000 | 0.244 |
| 03/02/2026 | 0.156 | 581.000 | 42,650,000 | 26.483 | 20,520,000 | 0.164 | 16,620,000 | 0.171 |
| 02/02/2026 | 0.105 | 598.500 | 35,550,000 | 27.271 | 15,640,000 | 0.089 | 19,850,000 | 0.090 |
| 30/01/2026 | 0.071 | 606.000 | 4,000,000 | 24.262 | 2,330,000 | 0.059 | 1,040,000 | 0.062 |
| 29/01/2026 | 0.050 | 622.000 | 1,880,000 | 25.559 | 490,000 | 0.050 | 1,370,000 | 0.053 |
| 28/01/2026 | 0.057 | 621.000 | 2,110,000 | 26.258 | 930,000 | 0.059 | 640,000 | 0.061 |
| 27/01/2026 | 0.075 | 607.000 | 2,310,000 | 24.506 | 700,000 | 0.074 | 1,340,000 | 0.079 |
| 26/01/2026 | 0.092 | 599.500 | 5,220,000 | 24.077 | 2,100,000 | 0.098 | 2,520,000 | 0.100 |
| 23/01/2026 | 0.105 | 595.000 | 3,500,000 | 23.488 | 1,660,000 | 0.097 | 1,710,000 | 0.096 |
| 22/01/2026 | 0.101 | 597.500 | 1,950,000 | 23.694 | 1,370,000 | 0.099 | 520,000 | 0.103 |
| 21/01/2026 | 0.093 | 602.500 | 6,570,000 | 24.201 | 2,190,000 | 0.095 | 3,080,000 | 0.095 |
| 20/01/2026 | 0.095 | 601.000 | 11,570,000 | 23.757 | 4,830,000 | 0.098 | 5,190,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |