21458 快手法巴六六沽Ａ (认沽证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 68.400 | 95,000 | 53.704 | 95,000 | 0.275 | ||
| 13/02/2026 | 0.255 | 68.450 | 0 | 51.506 | ||||
| 12/02/2026 | 0.249 | 69.550 | 1,105,000 | 53.618 | 1,105,000 | 0.248 | ||
| 11/02/2026 | 0.234 | 70.900 | 0 | 53.407 | ||||
| 10/02/2026 | 0.236 | 70.400 | 80,000 | 52.017 | ||||
| 09/02/2026 | 0.250 | 69.300 | 44,880,000 | 52.306 | 19,520,000 | 0.261 | 20,195,000 | 0.264 |
| 06/02/2026 | 0.233 | 71.250 | 280,000 | 53.171 | 15,000 | 0.250 | 245,000 | 0.239 |
| 05/02/2026 | 0.216 | 73.000 | 95,000 | 53.303 | 80,000 | 0.233 | ||
| 04/02/2026 | 0.214 | 73.150 | 310,000 | 52.943 | 115,000 | 0.229 | ||
| 03/02/2026 | 0.209 | 73.450 | 1,780,000 | 52.196 | 635,000 | 0.230 | 920,000 | 0.225 |
| 02/02/2026 | 0.182 | 77.000 | 590,000 | 53.669 | 415,000 | 0.173 | 10,000 | 0.166 |
| 30/01/2026 | 0.154 | 80.150 | 690,000 | 52.328 | 320,000 | 0.153 | 120,000 | 0.154 |
| 29/01/2026 | 0.139 | 82.950 | 1,670,000 | 53.548 | 1,000,000 | 0.130 | 410,000 | 0.131 |
| 28/01/2026 | 0.146 | 82.300 | 1,630,000 | 54.063 | 370,000 | 0.152 | 750,000 | 0.149 |
| 27/01/2026 | 0.166 | 78.800 | 400,000 | 52.196 | 275,000 | 0.170 | ||
| 26/01/2026 | 0.171 | 78.600 | 1,720,000 | 52.951 | 820,000 | 0.173 | 215,000 | 0.179 |
| 23/01/2026 | 0.151 | 81.250 | 3,950,000 | 52.439 | 1,600,000 | 0.156 | 1,800,000 | 0.154 |
| 22/01/2026 | 0.167 | 79.100 | 8,455,000 | 52.186 | 2,775,000 | 0.173 | 2,340,000 | 0.172 |
| 21/01/2026 | 0.170 | 78.800 | 6,865,000 | 52.172 | 1,715,000 | 0.179 | 1,575,000 | 0.179 |
| 20/01/2026 | 0.194 | 76.050 | 71,010,000 | 52.240 | 33,230,000 | 0.190 | 33,585,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |