21454 京東中銀六七購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.016111.900050.556
02/04/20260.016107.982049.164
01/04/20260.019108.982050.268
31/03/20260.020109.282050.475
30/03/20260.021109.082051.173
27/03/20260.022109.782050.479
26/03/20260.022109.68220,00050.366
25/03/20260.020108.482049.983
24/03/20260.020103.282055.074
23/03/20260.020101.182057.051
20/03/20260.020104.682052.739
19/03/20260.021106.782051.119
18/03/20260.021108.882048.820
17/03/20260.020108.182048.623
16/03/20260.020107.582049.018
13/03/20260.020105.682050.303
12/03/20260.020105.582050.208
11/03/20260.020104.682050.899
10/03/20260.020104.582050.751
09/03/20260.020101.582053.528
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。