21437 紫金華泰六五購Ａ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 36.940 | 0 | 55.427 | |||||
| 16/03/2026 | 36.980 | 0 | 56.771 | 1,260,000 | 0.083 | 1,240,000 | 0.083 | |
| 13/03/2026 | 38.260 | 0 | 56.328 | 1,200,000 | 0.129 | 1,200,000 | 0.124 | |
| 12/03/2026 | 39.720 | 0 | 55.177 | 11,580,000 | 0.134 | 11,560,000 | 0.133 | |
| 11/03/2026 | 39.760 | 0 | 55.971 | 480,000 | 0.177 | 500,000 | 0.176 | |
| 10/03/2026 | 39.940 | 0 | 56.855 | 6,020,000 | 0.165 | 6,060,000 | 0.165 | |
| 09/03/2026 | 38.980 | 0 | 57.642 | 9,040,000 | 0.138 | 9,140,000 | 0.137 | |
| 06/03/2026 | 40.120 | 0 | 57.246 | 340,000 | 0.179 | 340,000 | 0.179 | |
| 05/03/2026 | 40.860 | 0 | 57.047 | 680,000 | 0.247 | 260,000 | 0.212 | |
| 04/03/2026 | 41.940 | 0 | 57.801 | 28,940,000 | 0.240 | 34,620,000 | 0.240 | |
| 03/03/2026 | 43.220 | 0 | 57.194 | 520,000 | 0.318 | 4,460,000 | 0.314 | |
| 02/03/2026 | 46.040 | 0 | 56.127 | 820,000 | 0.405 | 40,000 | 0.385 | |
| 27/02/2026 | 45.000 | 0 | 55.085 | 60,000 | 0.352 | 40,000 | 0.365 | |
| 26/02/2026 | 44.480 | 0 | 55.161 | 780,000 | 0.360 | 860,000 | 0.358 | |
| 25/02/2026 | 44.900 | 0 | 56.663 | 720,000 | 0.387 | 1,540,000 | 0.375 | |
| 24/02/2026 | 44.020 | 0 | 57.395 | 240,000 | 0.356 | 540,000 | 0.361 | |
| 23/02/2026 | 44.920 | 0 | 57.009 | 740,000 | 0.401 | 560,000 | 0.401 | |
| 20/02/2026 | 42.640 | 0 | 58.826 | 320,000 | 0.329 | 420,000 | 0.342 | |
| 16/02/2026 | 43.520 | 0 | 56.854 | 240,000 | 0.349 | 240,000 | 0.339 | |
| 13/02/2026 | 41.580 | 0 | 57.482 | 500,000 | 0.345 | 1,720,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |