21430 中芯花旗六五沽Ａ (认沽证)
按盘价 
0.143 +0.018 (+14.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.125 | 69.900 | 7,475,000 | 49.552 | 3,450,000 | 0.128 | 3,550,000 | 0.127 |
| 13/02/2026 | 0.122 | 70.350 | 42,750,000 | 49.082 | 19,325,000 | 0.123 | 19,375,000 | 0.122 |
| 12/02/2026 | 0.126 | 69.800 | 54,425,000 | 48.649 | 26,425,000 | 0.126 | 25,500,000 | 0.127 |
| 11/02/2026 | 0.131 | 70.000 | 47,100,000 | 50.765 | 21,975,000 | 0.137 | 22,400,000 | 0.137 |
| 10/02/2026 | 0.118 | 71.550 | 37,350,000 | 50.276 | 18,050,000 | 0.122 | 18,525,000 | 0.123 |
| 09/02/2026 | 0.128 | 70.350 | 6,650,000 | 50.220 | 3,250,000 | 0.127 | 3,350,000 | 0.128 |
| 06/02/2026 | 0.154 | 67.600 | 1,575,000 | 50.225 | 925,000 | 0.158 | 650,000 | 0.167 |
| 05/02/2026 | 0.153 | 67.450 | 4,600,000 | 49.167 | 2,350,000 | 0.163 | 1,400,000 | 0.167 |
| 04/02/2026 | 0.142 | 68.750 | 19,900,000 | 49.240 | 7,150,000 | 0.141 | 8,275,000 | 0.143 |
| 03/02/2026 | 0.132 | 70.450 | 62,050,000 | 50.553 | 30,700,000 | 0.123 | 28,875,000 | 0.123 |
| 02/02/2026 | 0.115 | 72.200 | 66,225,000 | 49.167 | 31,000,000 | 0.113 | 32,575,000 | 0.113 |
| 30/01/2026 | 0.093 | 75.400 | 7,050,000 | 48.433 | 2,850,000 | 0.093 | 2,900,000 | 0.094 |
| 29/01/2026 | 0.088 | 77.250 | 8,750,000 | 50.264 | 3,850,000 | 0.085 | 4,100,000 | 0.085 |
| 28/01/2026 | 0.078 | 79.300 | 5,625,000 | 50.388 | 2,425,000 | 0.078 | 2,400,000 | 0.080 |
| 27/01/2026 | 0.091 | 76.600 | 5,150,000 | 49.620 | 1,950,000 | 0.098 | 1,925,000 | 0.096 |
| 26/01/2026 | 0.097 | 75.550 | 7,875,000 | 49.309 | 3,075,000 | 0.098 | 3,075,000 | 0.098 |
| 23/01/2026 | 0.084 | 78.100 | 5,250,000 | 49.297 | 2,050,000 | 0.086 | 1,950,000 | 0.088 |
| 22/01/2026 | 0.089 | 77.850 | 3,625,000 | 50.329 | 1,950,000 | 0.086 | 1,375,000 | 0.085 |
| 21/01/2026 | 0.088 | 77.250 | 9,450,000 | 48.675 | 3,600,000 | 0.094 | 4,375,000 | 0.094 |
| 20/01/2026 | 0.110 | 74.500 | 6,375,000 | 50.186 | 2,900,000 | 0.104 | 2,900,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |