21427 泡瑪花旗六一沽Ｂ (认沽证)
按盘价 
0.118 -0.021 (-15.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.139 | 187.700 | 0 | 53.715 | ||||
| 30/12/2025 | 0.136 | 190.800 | 0 | 60.124 | ||||
| 29/12/2025 | 0.104 | 199.900 | 0 | 63.881 | ||||
| 24/12/2025 | 0.107 | 200.200 | 0 | 60.183 | ||||
| 23/12/2025 | 0.111 | 200.400 | 0 | 61.400 | ||||
| 22/12/2025 | 0.111 | 201.800 | 20,000 | 62.865 | 20,000 | 0.113 | ||
| 19/12/2025 | 0.149 | 192.900 | 0 | 59.919 | ||||
| 18/12/2025 | 0.148 | 193.200 | 0 | 59.273 | ||||
| 17/12/2025 | 0.145 | 195.700 | 0 | 62.003 | ||||
| 16/12/2025 | 0.176 | 189.200 | 0 | 61.075 | ||||
| 15/12/2025 | 0.171 | 190.700 | 0 | 61.371 | ||||
| 12/12/2025 | 0.155 | 194.100 | 20,000 | 59.311 | 20,000 | 0.152 | ||
| 11/12/2025 | 0.165 | 193.400 | 10,000 | 61.211 | 10,000 | 0.162 | ||
| 10/12/2025 | 0.183 | 190.400 | 34,000 | 61.875 | 2,000 | 0.188 | 32,000 | 0.199 |
| 09/12/2025 | 0.181 | 190.300 | 684,000 | 60.179 | 364,000 | 0.152 | 320,000 | 0.151 |
| 08/12/2025 | 0.132 | 200.400 | 41,792,000 | 58.183 | 21,076,000 | 0.126 | 20,716,000 | 0.125 |
| 05/12/2025 | 0.078 | 219.000 | 5,280,000 | 58.528 | 2,840,000 | 0.084 | 2,440,000 | 0.084 |
| 04/12/2025 | 0.088 | 215.400 | 13,938,000 | 58.134 | 6,790,000 | 0.092 | 7,148,000 | 0.093 |
| 03/12/2025 | 0.090 | 216.000 | 17,232,000 | 58.937 | 8,816,000 | 0.086 | 8,416,000 | 0.086 |
| 02/12/2025 | 0.085 | 218.800 | 23,788,000 | 59.376 | 11,936,000 | 0.088 | 11,852,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |