21421 快手摩利六四購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 68.400 | 0 | 61.621 | ||||
| 13/02/2026 | 0.011 | 68.450 | 0 | 59.968 | ||||
| 12/02/2026 | 0.011 | 69.550 | 5,470,000 | 57.393 | 2,835,000 | 0.011 | ||
| 11/02/2026 | 0.014 | 70.900 | 2,465,000 | 57.582 | 2,235,000 | 0.014 | ||
| 10/02/2026 | 0.014 | 70.400 | 18,670,000 | 58.085 | 10,755,000 | 0.017 | 4,215,000 | 0.018 |
| 09/02/2026 | 0.015 | 69.300 | 15,680,000 | 60.726 | 1,710,000 | 0.014 | 7,125,000 | 0.017 |
| 06/02/2026 | 0.017 | 71.250 | 16,230,000 | 57.463 | 7,915,000 | 0.018 | 7,830,000 | 0.016 |
| 05/02/2026 | 0.021 | 73.000 | 12,550,000 | 56.895 | 5,985,000 | 0.018 | 5,545,000 | 0.017 |
| 04/02/2026 | 0.022 | 73.150 | 19,605,000 | 56.926 | 1,250,000 | 0.022 | 12,670,000 | 0.019 |
| 03/02/2026 | 0.025 | 73.450 | 12,050,000 | 58.015 | 1,205,000 | 0.021 | 5,245,000 | 0.029 |
| 02/02/2026 | 0.034 | 77.000 | 22,970,000 | 56.045 | 7,245,000 | 0.037 | 12,910,000 | 0.035 |
| 30/01/2026 | 0.047 | 80.150 | 30,930,000 | 54.936 | 13,690,000 | 0.049 | 12,555,000 | 0.049 |
| 29/01/2026 | 0.059 | 82.950 | 107,430,000 | 53.770 | 40,815,000 | 0.066 | 44,690,000 | 0.065 |
| 28/01/2026 | 0.058 | 82.300 | 60,555,000 | 54.394 | 21,715,000 | 0.054 | 21,520,000 | 0.054 |
| 27/01/2026 | 0.043 | 78.800 | 28,010,000 | 54.726 | 11,400,000 | 0.044 | 11,975,000 | 0.044 |
| 26/01/2026 | 0.044 | 78.600 | 11,435,000 | 55.240 | 2,355,000 | 0.044 | 3,670,000 | 0.043 |
| 23/01/2026 | 0.055 | 81.250 | 70,405,000 | 53.608 | 28,430,000 | 0.050 | 24,890,000 | 0.052 |
| 22/01/2026 | 0.046 | 79.100 | 39,060,000 | 53.774 | 18,560,000 | 0.046 | 12,585,000 | 0.046 |
| 21/01/2026 | 0.048 | 78.800 | 22,880,000 | 54.921 | 6,845,000 | 0.038 | 11,975,000 | 0.039 |
| 20/01/2026 | 0.038 | 76.050 | 21,750,000 | 55.269 | 8,580,000 | 0.038 | 8,960,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |