21407 長汽瑞銀六四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.016 | 14.500 | 0 | 63.788 | ||||
| 07/01/2026 | 0.017 | 14.650 | 280,000 | 63.202 | 140,000 | 0.015 | 140,000 | 0.015 |
| 06/01/2026 | 0.016 | 14.620 | 0 | 62.268 | ||||
| 05/01/2026 | 0.013 | 14.190 | 190,000 | 62.272 | 170,000 | 0.013 | 20,000 | 0.012 |
| 02/01/2026 | 0.019 | 15.120 | 0 | 59.814 | ||||
| 31/12/2025 | 0.021 | 15.300 | 15,000 | 59.363 | 15,000 | 0.021 | ||
| 30/12/2025 | 0.017 | 14.820 | 0 | 59.480 | ||||
| 29/12/2025 | 0.016 | 14.660 | 0 | 59.497 | ||||
| 24/12/2025 | 0.015 | 14.380 | 10,000 | 59.178 | 10,000 | 0.015 | ||
| 23/12/2025 | 0.016 | 14.440 | 0 | 59.297 | ||||
| 22/12/2025 | 0.017 | 14.650 | 0 | 58.389 | ||||
| 19/12/2025 | 0.017 | 14.460 | 0 | 58.885 | ||||
| 18/12/2025 | 0.016 | 14.330 | 20,000 | 58.715 | 20,000 | 0.017 | ||
| 17/12/2025 | 0.020 | 14.500 | 5,000 | 60.299 | 5,000 | 0.020 | ||
| 16/12/2025 | 0.021 | 14.680 | 0 | 59.475 | ||||
| 15/12/2025 | 0.023 | 14.840 | 0 | 59.425 | ||||
| 12/12/2025 | 0.025 | 14.980 | 0 | 58.935 | ||||
| 11/12/2025 | 0.025 | 14.850 | 0 | 59.579 | ||||
| 10/12/2025 | 0.023 | 14.720 | 0 | 58.995 | ||||
| 09/12/2025 | 0.023 | 14.580 | 0 | 59.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |