21401 快手瑞銀六四購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 68.400 | 0 | 75.743 | ||||
| 13/02/2026 | 0.013 | 68.450 | 0 | 73.484 | ||||
| 12/02/2026 | 0.013 | 69.550 | 0 | 70.577 | ||||
| 11/02/2026 | 0.013 | 70.900 | 0 | 67.267 | ||||
| 10/02/2026 | 0.013 | 70.400 | 0 | 67.649 | ||||
| 09/02/2026 | 0.013 | 69.300 | 0 | 69.204 | ||||
| 06/02/2026 | 0.015 | 71.250 | 425,000 | 65.902 | 375,000 | 0.015 | ||
| 05/02/2026 | 0.019 | 73.000 | 350,000 | 65.775 | 65,000 | 0.013 | 275,000 | 0.018 |
| 04/02/2026 | 0.016 | 73.150 | 110,000 | 62.240 | 55,000 | 0.015 | 55,000 | 0.015 |
| 03/02/2026 | 0.019 | 73.450 | 5,330,000 | 63.848 | 2,170,000 | 0.019 | 3,090,000 | 0.020 |
| 02/02/2026 | 0.024 | 77.000 | 3,890,000 | 60.471 | 1,965,000 | 0.027 | 1,875,000 | 0.026 |
| 30/01/2026 | 0.035 | 80.150 | 4,120,000 | 59.872 | 1,760,000 | 0.036 | 2,250,000 | 0.035 |
| 29/01/2026 | 0.045 | 82.950 | 19,065,000 | 59.022 | 9,140,000 | 0.048 | 9,365,000 | 0.049 |
| 28/01/2026 | 0.045 | 82.300 | 4,710,000 | 59.897 | 2,950,000 | 0.042 | 1,610,000 | 0.040 |
| 27/01/2026 | 0.032 | 78.800 | 2,470,000 | 59.449 | 1,155,000 | 0.033 | 1,215,000 | 0.032 |
| 26/01/2026 | 0.034 | 78.600 | 3,610,000 | 60.554 | 880,000 | 0.032 | 2,730,000 | 0.033 |
| 23/01/2026 | 0.043 | 81.250 | 5,360,000 | 58.898 | 2,405,000 | 0.041 | 2,885,000 | 0.038 |
| 22/01/2026 | 0.037 | 79.100 | 1,960,000 | 59.586 | 890,000 | 0.036 | 1,070,000 | 0.036 |
| 21/01/2026 | 0.037 | 78.800 | 1,065,000 | 59.756 | 530,000 | 0.031 | 535,000 | 0.029 |
| 20/01/2026 | 0.029 | 76.050 | 800,000 | 59.931 | 240,000 | 0.030 | 515,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |