21394 小米麥銀六六購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01436.660075.505
13/02/20260.01436.840074.319
12/02/20260.01436.520074.655
11/02/20260.01437.100073.286
10/02/20260.01435.580075.930
09/02/20260.01435.200076.399
06/02/20260.01435.180075.628
05/02/20260.01434.920075.869
04/02/20260.01433.960077.501
03/02/20260.01434.600075.952
02/02/20260.01435.060074.799
30/01/20260.01435.500073.209
29/01/20260.01436.620070.897
28/01/20260.01436.320071.206
27/01/20260.01435.560072.358
26/01/20260.01435.220072.754
23/01/20260.01436.240070.186
22/01/20260.01435.240071.783
21/01/20260.01435.420071.224
20/01/20260.01435.48050,00070.887
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。