21387 招商麥銀六乙購Ａ (认购证)
按盘价 
0.223 +0.004 (+1.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 58.350 | ||||||
| 13/03/2026 | 0 | 57.614 | 2,020,000 | 0.214 | 1,460,000 | 0.215 | ||
| 12/03/2026 | 0 | 58.533 | 560,000 | 0.219 | ||||
| 11/03/2026 | 0 | 59.548 | ||||||
| 10/03/2026 | 0 | 59.267 | 1,040,000 | 0.220 | 1,040,000 | 0.220 | ||
| 09/03/2026 | 0 | 59.523 | 460,000 | 0.211 | 460,000 | 0.210 | ||
| 06/03/2026 | 0 | 58.712 | 1,040,000 | 0.227 | 1,040,000 | 0.226 | ||
| 05/03/2026 | 0 | 59.000 | 1,880,000 | 0.239 | 1,880,000 | 0.239 | ||
| 04/03/2026 | 0 | 59.310 | 2,260,000 | 0.218 | 2,260,000 | 0.218 | ||
| 03/03/2026 | 0 | 59.520 | 1,900,000 | 0.244 | 1,900,000 | 0.244 | ||
| 02/03/2026 | 0 | 59.429 | 560,000 | 0.249 | 560,000 | 0.247 | ||
| 27/02/2026 | 0 | 58.312 | 720,000 | 0.249 | 720,000 | 0.246 | ||
| 26/02/2026 | 0 | 59.930 | ||||||
| 25/02/2026 | 0 | 68.495 | 140,000 | 0.290 | 140,000 | 0.290 | ||
| 24/02/2026 | 0 | 67.098 | ||||||
| 23/02/2026 | 0 | 67.690 | 60,000 | 0.255 | 60,000 | 0.255 | ||
| 20/02/2026 | 0 | 68.442 | ||||||
| 16/02/2026 | 0 | 67.896 | 700,000 | 0.251 | 700,000 | 0.248 | ||
| 13/02/2026 | 0 | 67.500 | 240,000 | 0.250 | 240,000 | 0.250 | ||
| 12/02/2026 | 0 | 68.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |