21385 中芯信證六五沽Ａ (认沽证)
按盘价 
0.122 +0.015 (+14.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.107 | 69.900 | 0 | 42.920 | ||||
| 13/02/2026 | 0.107 | 70.350 | 0 | 43.618 | ||||
| 12/02/2026 | 0.112 | 69.800 | 0 | 43.566 | ||||
| 11/02/2026 | 0.114 | 70.000 | 0 | 44.648 | ||||
| 10/02/2026 | 0.101 | 71.550 | 0 | 44.183 | ||||
| 09/02/2026 | 0.109 | 70.350 | 125,000 | 43.477 | ||||
| 06/02/2026 | 0.138 | 67.600 | 375,000 | 44.532 | ||||
| 05/02/2026 | 0.143 | 67.450 | 1,750,000 | 45.573 | ||||
| 04/02/2026 | 0.127 | 68.750 | 400,000 | 43.995 | ||||
| 03/02/2026 | 0.113 | 70.450 | 550,000 | 44.003 | ||||
| 02/02/2026 | 0.098 | 72.200 | 625,000 | 43.296 | ||||
| 30/01/2026 | 0.078 | 75.400 | 150,000 | 43.153 | ||||
| 29/01/2026 | 0.073 | 77.250 | 150,000 | 44.890 | ||||
| 28/01/2026 | 0.063 | 79.300 | 1,300,000 | 44.843 | ||||
| 27/01/2026 | 0.075 | 76.600 | 650,000 | 43.999 | ||||
| 26/01/2026 | 0.082 | 75.550 | 600,000 | 44.132 | ||||
| 23/01/2026 | 0.070 | 78.100 | 200,000 | 44.343 | ||||
| 22/01/2026 | 0.072 | 77.850 | 100,000 | 44.411 | ||||
| 21/01/2026 | 0.069 | 77.250 | 7,450,000 | 42.125 | 125,000 | 0.068 | 6,800,000 | 0.080 |
| 20/01/2026 | 0.091 | 74.500 | 6,275,000 | 43.921 | 425,000 | 0.090 | 4,925,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |